Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Millimeter Historical Data

MM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $0.0₅307
+31.79%
$-- $61,263
Jun 24, 2025 $0.0₅233
-14.33%
$-- $59,078
Jun 23, 2025 $0.0₅259
+23.10%
$-- $63,056
Jun 22, 2025 $0.0₅173
-12.73%
$-- $59,511
Jun 21, 2025 $0.0₅199
+1.12%
$-- $75,325
Jun 20, 2025 $0.0₅236
-11.41%
$-- $103,328
Jun 19, 2025 $0.0₅266
-18.13%
$-- $89,018
Jun 18, 2025 $0.0₅325
+20.68%
$-- $90,831
Jun 17, 2025 $0.0₅269
-3.83%
$-- $104,194
Jun 16, 2025 $0.0₅28
+13.08%
$-- $112,040
Jun 15, 2025 $0.0₅339
+43.46%
$-- $122,809
Jun 14, 2025 $0.0₅328
+47.25%
$-- $113,905
Jun 13, 2025 $0.0₅223
-0.63%
$-- $124,713
Jun 12, 2025 $0.0₅243
-10.90%
$-- $130,972
Jun 11, 2025 $0.0₅181
-15.31%
$-- $102,087
Jun 10, 2025 $0.0₅213
+22.58%
$-- $106,792
Jun 9, 2025 $0.0₅174
+21.64%
$-- $110,990
Jun 8, 2025 $0.0₅143
-1.98%
$-- $113,542
Jun 7, 2025 $0.0₅146
+1.61%
$-- $108,882
Jun 6, 2025 $0.0₅144
+16.21%
$-- $109,837
Jun 5, 2025 $0.0₅123
+3.75%
$-- $111,261
Jun 4, 2025 $0.0₅119
-2.25%
$-- $96,276
Jun 3, 2025 $0.0₅122
-1.44%
$-- $101,424
Jun 2, 2025 $0.0₅124
-4.33%
$-- $96,095
Jun 1, 2025 $0.0₅129
-4.24%
$-- $109,056
May 31, 2025 $0.0₅135
-6.25%
$-- $106,249
May 30, 2025 $0.0₅144
+15.02%
$-- $105,238
May 29, 2025 $0.0₅125
-2.84%
$-- $107,723
May 28, 2025 $0.0₅129
+3.63%
$-- $108,464
May 27, 2025 $0.0₅125
-0.88%
$-- $101,553
May 26, 2025 $0.0₅126
+1.25%
$-- $97,961
May 25, 2025 $0.0₅124
-4.31%
$-- $96,219
May 24, 2025 $0.0₅13
+5.93%
$-- $88,789
May 23, 2025 $0.0₅122
+2.87%
$-- $90,003
May 22, 2025 $0.0₅119
+1.50%
$-- $32,615
May 21, 2025 $0.0₅117
+14.73%
$-- $36,307
May 20, 2025 $0.0₅113
+29.06%
$-- $26,404
May 19, 2025 $0.0₅1
+7.09%
$-- $27,187
May 18, 2025 $0.0₆938
-0.13%
$-- $25,292
May 17, 2025 $0.0₆939
-12.20%
$-- $26,162
May 16, 2025 $0.0₅107
+14.16%
$-- $27,524
May 15, 2025 $0.0₆937
+0.52%
$-- $27,434
May 14, 2025 $0.0₆932
-0.50%
$-- $27,374
May 13, 2025 $0.0₆937
-0.56%
$-- $23,850
May 12, 2025 $0.0₆942
-8.02%
$-- $21,081
May 11, 2025 $0.0₅102
-0.61%
$-- $17,371
May 10, 2025 $0.0₅103
-0.11%
$-- $12,561
May 9, 2025 $0.0₅103
-5.40%
$-- $20,920
May 8, 2025 $0.0₅109
-2.33%
$-- $25,273
May 7, 2025 $0.0₅112
+3.78%
$-- $26,814