Millimeter Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.0₅307
+31.79%
$-- $61,263
Jun 24, 2025 $0.0₅233
-14.33%
$-- $59,078
Jun 23, 2025 $0.0₅259
+23.10%
$-- $63,056
Jun 22, 2025 $0.0₅173
-12.73%
$-- $59,511
Jun 21, 2025 $0.0₅199
+1.12%
$-- $75,325
Jun 20, 2025 $0.0₅236
-11.41%
$-- $103,328
Jun 19, 2025 $0.0₅266
-18.13%
$-- $89,018
Jun 18, 2025 $0.0₅325
+20.68%
$-- $90,831
Jun 17, 2025 $0.0₅269
-3.83%
$-- $104,194
Jun 16, 2025 $0.0₅28
+13.08%
$-- $112,040
Jun 15, 2025 $0.0₅339
+43.46%
$-- $122,809
Jun 14, 2025 $0.0₅328
+47.25%
$-- $113,905
Jun 13, 2025 $0.0₅223
-0.63%
$-- $124,713
Jun 12, 2025 $0.0₅243
-10.90%
$-- $130,972
Jun 11, 2025 $0.0₅181
-15.31%
$-- $102,087
Jun 10, 2025 $0.0₅213
+22.58%
$-- $106,792
Jun 9, 2025 $0.0₅174
+21.64%
$-- $110,990
Jun 8, 2025 $0.0₅143
-1.98%
$-- $113,542
Jun 7, 2025 $0.0₅146
+1.61%
$-- $108,882
Jun 6, 2025 $0.0₅144
+16.21%
$-- $109,837
Jun 5, 2025 $0.0₅123
+3.75%
$-- $111,261
Jun 4, 2025 $0.0₅119
-2.25%
$-- $96,276
Jun 3, 2025 $0.0₅122
-1.44%
$-- $101,424
Jun 2, 2025 $0.0₅124
-4.33%
$-- $96,095
Jun 1, 2025 $0.0₅129
-4.24%
$-- $109,056
May 31, 2025 $0.0₅135
-6.25%
$-- $106,249
May 30, 2025 $0.0₅144
+15.02%
$-- $105,238
May 29, 2025 $0.0₅125
-2.84%
$-- $107,723
May 28, 2025 $0.0₅129
+3.63%
$-- $108,464
May 27, 2025 $0.0₅125
-0.88%
$-- $101,553
May 26, 2025 $0.0₅126
+1.25%
$-- $97,961
May 25, 2025 $0.0₅124
-4.31%
$-- $96,219
May 24, 2025 $0.0₅13
+5.93%
$-- $88,789
May 23, 2025 $0.0₅122
+2.87%
$-- $90,003
May 22, 2025 $0.0₅119
+1.50%
$-- $32,615
May 21, 2025 $0.0₅117
+14.73%
$-- $36,307
May 20, 2025 $0.0₅113
+29.06%
$-- $26,404
May 19, 2025 $0.0₅1
+7.09%
$-- $27,187
May 18, 2025 $0.0₆938
-0.13%
$-- $25,292
May 17, 2025 $0.0₆939
-12.20%
$-- $26,162
May 16, 2025 $0.0₅107
+14.16%
$-- $27,524
May 15, 2025 $0.0₆937
+0.52%
$-- $27,434
May 14, 2025 $0.0₆932
-0.50%
$-- $27,374
May 13, 2025 $0.0₆937
-0.56%
$-- $23,850
May 12, 2025 $0.0₆942
-8.02%
$-- $21,081
May 11, 2025 $0.0₅102
-0.61%
$-- $17,371
May 10, 2025 $0.0₅103
-0.11%
$-- $12,561
May 9, 2025 $0.0₅103
-5.40%
$-- $20,920
May 8, 2025 $0.0₅109
-2.33%
$-- $25,273
May 7, 2025 $0.0₅112
+3.78%
$-- $26,814