Millimeter Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0₅217
-10.22%
$-- $12,142
Aug 19 $0.0₅227
-19.75%
$-- $9,978
Aug 12 $0.0₅288
-8.26%
$-- $7,797
Aug 5 $0.0₅339
-1.59%
$-- $11,798
Jul 29 $0.0₅345
-19.11%
$-- $30,972
Jul 22 $0.0₅452
-1.07%
$-- $31,384
Jul 15 $0.0₅495
+7.54%
$-- $69,700
Jul 8 $0.0₅468
+3.56%
$-- $92,952
Jul 1 $0.0₅406
-18.34%
$-- $149,816
Jun 24 $0.0₅47
-19.71%
$-- $88,634
Jun 17 $0.0₅58
-42.50%
$-- $757,896
Jun 10 $0.0₅685
+36.85%
$-- $186,477
Jun 3 $0.0₅52
-9.24%
$-- $131,544
May 27 $0.0₅574
-8.76%
$-- $211,033
May 20 $0.0₅61
-1.10%
$-- $177,906
May 13 $0.0₅677
-22.23%
$-- $166,455
May 6 $0.0₅91
-49.44%
$-- $3.14 million
Apr 29 $0.0000272
-75.41%
$-- $8.21 million
Apr 22 $0.000133
-30.30%
$-- $1.5 million
Apr 15 $0.000202
-9.61%
$-- $96,145
Apr 8 $0.000214
-63.68%
$-- $1.6 million
Apr 1 $0.000597
+4.48%
$-- $511,958
Mar 25 $0.00058
-30.33%
$-- $4.43 million
Mar 18 $0.000753
+3.72%
$-- $143,351
Mar 11 $0.000747
-14.38%
$-- $110,593
Mar 4 $0.000881
+1.11%
$-- $132,673
Feb 26 $0.000867
-10.82%
$-- $128,504
Feb 19 $0.000973
-4.03%
$-- $138,343
Feb 12 $0.00101
+14.22%
$-- $148,658
Feb 5 $0.000907
-19.25%
$-- $147,275
Jan 29 $0.00126
+59.11%
$-- $339,082
Jan 22 $0.000837
-10.22%
$-- $186,705
Jan 15 $0.00108
+33.15%
$-- $477,101
Jan 8 $0.000799
+31.30%
$-- $547,944
Jan 1 $0.000606
-2.65%
$-- $249,267
Dec 25 $0.000556
-3.49%
$-- $121,759
Dec 18 $0.000595
-1.23%
$-- $122,074
Dec 11 $0.000572
-2.84%
$-- $132,389
Dec 4 $0.000577
+7.57%
$-- $127,371
Nov 27 $0.000537
+9.39%
$-- $154,977
Nov 20 $0.000449
+3.05%
$-- $156,037
Nov 13 $0.000422
+9.90%
$-- $122,308
Nov 6 $0.000379
-13.47%
$-- $134,001
Oct 30 $0.000439
+9.87%
$-- $153,728
Oct 23 $0.000399
+9.28%
$-- $137,685
Oct 16 $0.000365
+4.18%
$-- $124,559
Oct 9 $0.000362
+0.00%
$-- $99,263
Oct 2 $0.000345
-6.23%
$-- $90,942
Sep 25 $0.000366
-10.75%
$-- $126,646
Sep 18 $0.000407
-2.63%
$-- $108,209