Millimeter Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.0₅108
-1.71%
$-- $21,997
May 5, 2025 $0.0₅109
+5.07%
$-- $34,789
May 4, 2025 $0.0₆87
+0.99%
$-- $17,371
May 3, 2025 $0.0₆761
-7.08%
$-- $16,514
May 2, 2025 $0.0₆819
-9.51%
$-- $17,093
May 1, 2025 $0.0₆905
-3.67%
$-- $17,907
Apr 30, 2025 $0.0₆94
+0.56%
$-- $16,514
Apr 29, 2025 $0.0₆879
+9.19%
$-- $18,808
Apr 28, 2025 $0.0₆805
-8.36%
$-- $18,158
Apr 27, 2025 $0.0₆877
-3.35%
$-- $16,863
Apr 26, 2025 $0.0₆908
-1.84%
$-- $15,641
Apr 25, 2025 $0.0₆925
-3.57%
$-- $16,110
Apr 24, 2025 $0.0₆96
+9.97%
$-- $11,214
Apr 23, 2025 $0.0₆873
-10.83%
$-- $19,148
Apr 22, 2025 $0.0₆979
+14.10%
$-- $80,026
Apr 21, 2025 $0.0₆857
-1.04%
$-- $72,109
Apr 20, 2025 $0.0₆866
+9.34%
$-- $65,466
Apr 19, 2025 $0.0₆792
+4.21%
$-- $70,065
Apr 18, 2025 $0.0₆827
-10.01%
$-- $67,976
Apr 17, 2025 $0.0₆919
+3.72%
$-- $68,826
Apr 16, 2025 $0.0₆886
+2.19%
$-- $52,193
Apr 15, 2025 $0.0₆867
-5.86%
$-- $15,046
Apr 14, 2025 $0.0₆921
-2.54%
$-- $56,181
Apr 13, 2025 $0.0₆945
-6.16%
$-- $58,774
Apr 12, 2025 $0.0₅101
+5.75%
$-- $56,927
Apr 11, 2025 $0.0₆957
-6.82%
$-- $38,194
Apr 10, 2025 $0.0₅103
+9.61%
$-- $35,625
Apr 9, 2025 $0.0₆937
+10.24%
$-- $29,142
Apr 8, 2025 $0.0₆85
-11.09%
$-- $11,757
Apr 7, 2025 $0.0₆96
-18.16%
$-- $5,793
Apr 6, 2025 $0.0₅117
-1.35%
$-- $4,133
Apr 5, 2025 $0.0₅119
+2.50%
$-- $2,482
Apr 4, 2025 $0.0₅133
+3.50%
$-- $2,614
Apr 3, 2025 $0.0₅128
-0.54%
$-- $2,345
Apr 2, 2025 $0.0₅129
-3.65%
$-- $2,530
Apr 1, 2025 $0.0₅134
+1.36%
$-- $2,053
Mar 31, 2025 $0.0₅132
-3.36%
$-- $1,685
Mar 30, 2025 $0.0₅137
+5.55%
$-- $1,631
Mar 29, 2025 $0.0₅13
-3.57%
$-- $1,093
Mar 28, 2025 $0.0₅135
-1.82%
$-- $1,032
Mar 27, 2025 $0.0₅137
+0.07%
$-- $82
Mar 26, 2025 $0.0₅137
+0.00%
$-- $312
Mar 25, 2025 $0.0₅137
+0.00%
$-- $335
Mar 24, 2025 $0.0₅137
+3.48%
$-- $8
Mar 23, 2025 $0.0₅132
+0.15%
$-- $70
Mar 22, 2025 $0.0₅132
-8.83%
$-- $267
Mar 21, 2025 $0.0₅145
+1.76%
$-- $242
Mar 20, 2025 $0.0₅129
-5.49%
$-- $505
Mar 19, 2025 $0.0₅137
+5.15%
$-- $131
Mar 18, 2025 $0.0₅13
-1.22%
$-- $133