Millimeter Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.000412
+7.29%
$-- $105,966
Sep 4 $0.000382
-5.98%
$-- $99,168
Aug 28 $0.000406
-2.94%
$-- $77,379
Aug 21 $0.000437
+6.92%
$-- $80,999
Aug 14 $0.000422
-5.30%
$-- $62,104
Aug 7 $0.000429
-0.48%
$-- $71,105
Jul 31 $0.000433
+0.04%
$-- $82,069
Jul 24 $0.000433
-3.77%
$-- $81,807
Jul 17 $0.000448
-2.96%
$-- $48,422
Jul 10 $0.000463
+16.46%
$-- $45,684
Jul 3 $0.000398
-2.85%
$-- $43,401
Jun 26 $0.000411
-2.95%
$-- $43,837
Jun 19 $0.0004
+2.76%
$-- $35,126
Jun 12 $0.000411
+2.43%
$-- $37,053
Jun 5 $0.000432
-9.54%
$-- $71,907
May 29 $0.000478
+11.51%
$-- $240,504
May 22 $0.00041
+0.85%
$-- $50,273
May 15 $0.000409
-0.43%
$-- $60,303
May 8 $0.000359
-29.21%
$-- $65,090
May 1 $0.000509
-21.70%
$-- $90,072
Apr 24 $0.000714
-13.16%
$-- $87,555
Apr 17 $0.000791
-5.18%
$-- $77,820
Apr 10 $0.000833
-1.00%
$-- $74,292
Apr 3 $0.00084
+6.00%
$-- $112,316
Mar 27 $0.000792
-18.94%
$-- $112,457
Mar 20 $0.000658
-8.30%
$-- $72,590
Mar 13 $0.000725
-0.16%
$-- $73,513
Mar 6 $0.00064
-24.14%
$-- $25,621
Download