Millimeter Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.000412
+7.29%
$ -- $ 105,966
Sep 4 $ 0.000382
-5.98%
$ -- $ 99,168
Aug 28 $ 0.000406
-2.94%
$ -- $ 77,379
Aug 21 $ 0.000437
+6.92%
$ -- $ 80,999
Aug 14 $ 0.000422
-5.30%
$ -- $ 62,104
Aug 7 $ 0.000429
-0.48%
$ -- $ 71,105
Jul 31 $ 0.000433
+0.04%
$ -- $ 82,069
Jul 24 $ 0.000433
-3.77%
$ -- $ 81,807
Jul 17 $ 0.000448
-2.96%
$ -- $ 48,422
Jul 10 $ 0.000463
+16.46%
$ -- $ 45,684
Jul 3 $ 0.000398
-2.85%
$ -- $ 43,401
Jun 26 $ 0.000411
-2.95%
$ -- $ 43,837
Jun 19 $ 0.0004
+2.76%
$ -- $ 35,126
Jun 12 $ 0.000411
+2.43%
$ -- $ 37,053
Jun 5 $ 0.000432
-9.54%
$ -- $ 71,907
May 29 $ 0.000478
+11.51%
$ -- $ 240,504
May 22 $ 0.00041
+0.85%
$ -- $ 50,273
May 15 $ 0.000409
-0.43%
$ -- $ 60,303
May 8 $ 0.000359
-29.21%
$ -- $ 65,090
May 1 $ 0.000509
-21.70%
$ -- $ 90,072
Apr 24 $ 0.000714
-13.16%
$ -- $ 87,555
Apr 17 $ 0.000791
-5.18%
$ -- $ 77,820
Apr 10 $ 0.000833
-1.00%
$ -- $ 74,292
Apr 3 $ 0.00084
+6.00%
$ -- $ 112,316
Mar 27 $ 0.000792
-18.94%
$ -- $ 112,457
Mar 20 $ 0.000658
-8.30%
$ -- $ 72,590
Mar 13 $ 0.000725
-0.16%
$ -- $ 73,513
Mar 6 $ 0.00064
-24.14%
$ -- $ 25,621
Download