Millimeter Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.0₅132
-3.80%
$-- $186
Mar 16, 2025 $0.0₅137
+8.23%
$-- $459
Mar 15, 2025 $0.0₅126
+0.16%
$-- $373
Mar 14, 2025 $0.0₅126
+0.56%
$-- $302
Mar 13, 2025 $0.0₅126
-0.71%
$-- $8
Mar 12, 2025 $0.0₅126
-3.88%
$-- $432
Mar 11, 2025 $0.0₅131
+1.47%
$-- $100
Mar 10, 2025 $0.0₅115
-4.58%
$-- $1,207
Mar 9, 2025 $0.0₅12
+0.17%
$-- $190
Mar 8, 2025 $0.0₅12
-4.46%
$-- $974
Mar 7, 2025 $0.0₅126
-1.64%
$-- $1,633
Mar 6, 2025 $0.0₅128
-1.54%
$-- $1,483
Mar 5, 2025 $0.0₅13
+2.53%
$-- $1,889
Mar 4, 2025 $0.0₅126
-1.02%
$-- $839
Mar 3, 2025 $0.0₅128
+11.91%
$-- $944
Mar 2, 2025 $0.0₅114
+0.00%
$-- $133
Mar 1, 2025 $0.0₅114
+0.18%
$-- $107
Feb 28, 2025 $0.0₅114
+3.73%
$-- $159
Feb 27, 2025 $0.0₅11
-4.43%
$-- $583
Feb 26, 2025 $0.0₅115
+5.31%
$-- $1,228
Feb 25, 2025 $0.0₅109
-22.55%
$-- $2,771
Feb 24, 2025 $0.0₅141
-4.67%
$-- $389
Feb 23, 2025 $0.0₅148
-2.18%
$-- $835
Feb 22, 2025 $0.0₅151
+4.06%
$-- $1,018
Feb 21, 2025 $0.0₅145
-6.92%
$-- $900
Feb 20, 2025 $0.0₅156
-3.64%
$-- $400
Feb 19, 2025 $0.0₅162
+10.88%
$-- $531
Feb 18, 2025 $0.0₅146
+12.38%
$-- $5,218
Feb 17, 2025 $0.0₅13
-6.88%
$-- $246
Feb 16, 2025 $0.0₅14
-0.85%
$-- $303
Feb 15, 2025 $0.0₅141
+8.73%
$-- $1,190
Feb 14, 2025 $0.0₅13
-7.23%
$-- $73
Feb 13, 2025 $0.0₅14
+2.57%
$-- $867
Feb 12, 2025 $0.0₅142
+6.11%
$-- $489
Feb 11, 2025 $0.0₅134
-0.44%
$-- $405
Feb 10, 2025 $0.0₅135
-6.84%
$-- $1,144
Feb 9, 2025 $0.0₅145
+9.78%
$-- $695
Feb 8, 2025 $0.0₅132
-3.01%
$-- $240
Feb 7, 2025 $0.0₅136
+13.14%
$-- $953
Feb 6, 2025 $0.0₅12
-3.22%
$-- $78
Feb 5, 2025 $0.0₅124
-9.34%
$-- $2,902
Feb 4, 2025 $0.0₅137
+2.16%
$-- $404
Feb 3, 2025 $0.0₅134
-4.01%
$-- $397
Feb 2, 2025 $0.0₅14
-3.66%
$-- $1,077
Feb 1, 2025 $0.0₅145
+5.84%
$-- $2,259
Jan 31, 2025 $0.0₅137
-9.70%
$-- $1,051
Jan 30, 2025 $0.0₅151
-1.69%
$-- $1,922
Jan 29, 2025 $0.0₅154
+6.35%
$-- $1,710
Jan 28, 2025 $0.0₅145
+14.91%
$-- $2,832
Jan 27, 2025 $0.0₅126
-9.67%
$-- $1,643