Millimeter Historical Data

MM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.0₅14
+6.00%
$-- $5,298
Jan 25, 2025 $0.0₅132
+10.77%
$-- $41,509
Jan 24, 2025 $0.0₅119
-9.17%
$-- $2,679
Jan 23, 2025 $0.0₅131
-0.76%
$-- $4,767
Jan 22, 2025 $0.0₅132
-5.04%
$-- $37,431
Jan 21, 2025 $0.0₅139
+12.11%
$-- $1,699
Jan 20, 2025 $0.0₅124
-4.98%
$-- $687
Jan 19, 2025 $0.0₅13
-6.46%
$-- $545
Jan 18, 2025 $0.0₅139
+9.08%
$-- $1,817
Jan 17, 2025 $0.0₅135
-5.26%
$-- $6,315
Jan 16, 2025 $0.0₅142
-3.72%
$-- $24,413
Jan 15, 2025 $0.0₅148
-7.62%
$-- $616
Jan 14, 2025 $0.0₅16
+8.02%
$-- $1,461
Jan 13, 2025 $0.0₅148
-21.91%
$-- $13,673
Jan 12, 2025 $0.0₅156
-0.70%
$-- $2,139
Jan 11, 2025 $0.0₅157
-11.06%
$-- $820
Jan 10, 2025 $0.0₅176
+25.93%
$-- $2,646
Jan 9, 2025 $0.0₅14
-4.04%
$-- $543
Jan 8, 2025 $0.0₅146
-0.14%
$-- $395
Jan 7, 2025 $0.0₅146
-8.06%
$-- $1,172
Jan 6, 2025 $0.0₅159
-4.51%
$-- $714
Jan 5, 2025 $0.0₅166
+6.46%
$-- $428
Jan 4, 2025 $0.0₅156
-1.70%
$-- $1,092
Jan 3, 2025 $0.0₅159
-12.25%
$-- $2,446
Jan 2, 2025 $0.0₅181
+10.09%
$-- $372
Jan 1, 2025 $0.0₅165
+0.98%
$-- $596
Dec 31, 2024 $0.0₅177
-3.13%
$-- $7,182
Dec 30, 2024 $0.0₅225
+33.23%
$-- $48,581
Dec 29, 2024 $0.0₅169
-13.12%
$-- $4,942
Dec 28, 2024 $0.0₅194
+6.23%
$-- $36,514
Dec 27, 2024 $0.0₅183
+2.06%
$-- $1,014
Dec 26, 2024 $0.0₅179
-7.53%
$-- $509
Dec 25, 2024 $0.0₅194
+10.62%
$-- $1,152
Dec 24, 2024 $0.0₅175
+13.84%
$-- $2,402
Dec 23, 2024 $0.0₅154
+8.38%
$-- $3,801
Dec 22, 2024 $0.0₅142
-14.46%
$-- $7,618
Dec 21, 2024 $0.0₅171
+28.06%
$-- $16,874
Dec 20, 2024 $0.0₅133
-4.85%
$-- $3,007
Dec 19, 2024 $0.0₅14
-16.61%
$-- $1,303
Dec 18, 2024 $0.0₅168
-6.04%
$-- $1,940
Dec 17, 2024 $0.0₅179
+0.00%
$-- $1,547
Dec 16, 2024 $0.0₅216
+13.77%
$-- $1,535
Dec 15, 2024 $0.0₅19
+10.11%
$-- $1,633
Dec 14, 2024 $0.0₅172
-1.77%
$-- $1,591
Dec 13, 2024 $0.0₅19
-16.04%
$-- $6,389
Dec 12, 2024 $0.0₅226
-1.35%
$-- $174
Dec 11, 2024 $0.0₅229
+0.09%
$-- $595
Dec 10, 2024 $0.0₅229
+13.19%
$-- $3,895
Dec 9, 2024 $0.0₅203
-26.66%
$-- $9,109
Dec 8, 2024 $0.0₅276
+7.68%
$-- $6,260