Millimeter Historical Data

MM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.0₅211
-4.52%
$-- $1,385
Oct 17, 2024 $0.0₅221
+0.64%
$-- $334
Oct 16, 2024 $0.0₅22
+1.06%
$-- $380
Oct 15, 2024 $0.0₅218
-0.46%
$-- $265
Oct 14, 2024 $0.0₅219
+1.44%
$-- $1,275
Oct 13, 2024 $0.0₅216
+0.00%
$-- $1,121
Oct 12, 2024 $0.0₅216
+2.03%
$-- $738
Oct 11, 2024 $0.0₅211
+2.62%
$-- $290
Oct 10, 2024 $0.0₅206
-3.29%
$-- $354
Oct 9, 2024 $0.0₅213
+2.11%
$-- $425
Oct 8, 2024 $0.0₅209
-6.12%
$-- $794
Oct 7, 2024 $0.0₅222
-2.24%
$-- $236
Oct 6, 2024 $0.0₅227
-4.50%
$-- $545
Oct 5, 2024 $0.0₅238
+5.45%
$-- $402
Oct 4, 2024 $0.0₅226
+3.30%
$-- $274
Oct 3, 2024 $0.0₅219
-11.87%
$-- $744
Oct 2, 2024 $0.0₅249
+7.11%
$-- $1,797
Oct 1, 2024 $0.0₅232
+0.74%
$-- $485
Sep 30, 2024 $0.0₅23
+6.77%
$-- $4,187
Sep 29, 2024 $0.0₅216
-0.92%
$-- $157
Sep 28, 2024 $0.0₅218
-7.79%
$-- $1,529
Sep 27, 2024 $0.0₅236
-1.67%
$-- $3,707
Sep 26, 2024 $0.0₅24
+3.53%
$-- $932
Sep 25, 2024 $0.0₅232
+8.31%
$-- $1,891
Sep 24, 2024 $0.0₅214
-6.01%
$-- $863
Sep 23, 2024 $0.0₅228
+2.01%
$-- $806
Sep 22, 2024 $0.0₅223
+3.04%
$-- $1,736
Sep 21, 2024 $0.0₅217
+0.88%
$-- $356
Sep 20, 2024 $0.0₅215
-4.28%
$-- $4,097
Sep 19, 2024 $0.0₅225
-3.27%
$-- $487
Sep 18, 2024 $0.0₅232
+1.04%
$-- $190
Sep 17, 2024 $0.0₅23
+1.37%
$-- $761
Sep 16, 2024 $0.0₅227
-10.82%
$-- $519
Sep 15, 2024 $0.0₅254
+18.19%
$-- $1,119
Sep 14, 2024 $0.0₅215
-2.71%
$-- $649
Sep 13, 2024 $0.0₅221
-7.22%
$-- $1,042
Sep 12, 2024 $0.0₅238
-1.24%
$-- $1,036
Sep 11, 2024 $0.0₅241
+2.07%
$-- $2,581
Sep 10, 2024 $0.0₅236
-2.88%
$-- $13,834
Sep 9, 2024 $0.0₅243
+3.89%
$-- $9,779
Sep 8, 2024 $0.0₅234
-17.71%
$-- $2,158
Sep 7, 2024 $0.0₅285
+16.02%
$-- $6,234
Sep 6, 2024 $0.0₅245
-0.93%
$-- $1,074
Sep 5, 2024 $0.0₅248
-0.76%
$-- $937
Sep 4, 2024 $0.0₅249
-0.04%
$-- $222
Sep 3, 2024 $0.0₅25
+2.51%
$-- $420
Sep 2, 2024 $0.0₅243
+12.42%
$-- $1,042
Sep 1, 2024 $0.0₅217
-4.83%
$-- $2,591
Aug 31, 2024 $0.0₅228
-11.98%
$-- $2,746
Aug 30, 2024 $0.0₅259
-8.52%
$-- $420