Millimeter Historical Data

MM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.0₅283
+12.66%
$-- $422
Aug 28, 2024 $0.0₅251
-9.25%
$-- $1,020
Aug 27, 2024 $0.0₅274
+13.03%
$-- $3,896
Aug 26, 2024 $0.0₅243
+0.37%
$-- $1,046
Aug 25, 2024 $0.0₅242
+6.38%
$-- $1,451
Aug 24, 2024 $0.0₅227
-22.91%
$-- $1,995
Aug 23, 2024 $0.0₅295
+1.80%
$-- $950
Aug 22, 2024 $0.0₅289
-1.03%
$-- $619
Aug 21, 2024 $0.0₅292
+1.70%
$-- $892
Aug 20, 2024 $0.0₅288
+1.38%
$-- $1,028
Aug 19, 2024 $0.0₅284
+0.21%
$-- $4,494
Aug 18, 2024 $0.0₅283
-1.60%
$-- $4,652
Aug 17, 2024 $0.0₅288
+4.58%
$-- $600
Aug 16, 2024 $0.0₅275
-0.94%
$-- $808
Aug 15, 2024 $0.0₅278
-5.29%
$-- $611
Aug 14, 2024 $0.0₅293
-6.24%
$-- $1,355
Aug 13, 2024 $0.0₅313
-7.65%
$-- $1,817
Aug 12, 2024 $0.0₅339
+8.04%
$-- $2,607
Aug 11, 2024 $0.0₅314
-7.55%
$-- $2,890
Aug 10, 2024 $0.0₅339
+5.83%
$-- $1,223
Aug 9, 2024 $0.0₅319
+5.03%
$-- $2,042
Aug 8, 2024 $0.0₅304
-5.44%
$-- $2,150
Aug 7, 2024 $0.0₅322
-6.51%
$-- $1,762
Aug 6, 2024 $0.0₅344
+8.48%
$-- $2,485
Aug 5, 2024 $0.0₅329
-4.61%
$-- $2,135
Aug 4, 2024 $0.0₅345
-5.09%
$-- $3,759
Aug 3, 2024 $0.0₅363
-8.95%
$-- $3,330
Aug 2, 2024 $0.0₅4
-6.56%
$-- $4,372
Aug 1, 2024 $0.0₅428
-3.14%
$-- $4,890
Jul 31, 2024 $0.0₅443
+0.16%
$-- $5,703
Jul 30, 2024 $0.0₅442
+2.72%
$-- $5,217
Jul 29, 2024 $0.0₅431
+0.98%
$-- $3,701
Jul 28, 2024 $0.0₅426
-5.77%
$-- $9,200
Jul 27, 2024 $0.0₅452
+4.53%
$-- $4,520
Jul 26, 2024 $0.0₅433
+4.39%
$-- $2,755
Jul 25, 2024 $0.0₅415
-5.43%
$-- $3,166
Jul 24, 2024 $0.0₅437
+0.21%
$-- $8,441
Jul 23, 2024 $0.0₅414
-3.90%
$-- $1,836
Jul 22, 2024 $0.0₅43
-5.92%
$-- $10,667
Jul 21, 2024 $0.0₅457
-7.60%
$-- $11,295
Jul 20, 2024 $0.0₅495
+8.98%
$-- $9,357
Jul 19, 2024 $0.0₅454
-0.83%
$-- $8,653
Jul 18, 2024 $0.0₅456
-0.04%
$-- $10,749
Jul 17, 2024 $0.0₅456
-0.26%
$-- $14,678
Jul 16, 2024 $0.0₅458
+1.57%
$-- $13,899
Jul 15, 2024 $0.0₅451
-1.98%
$-- $12,365
Jul 14, 2024 $0.0₅46
-1.69%
$-- $7,337
Jul 13, 2024 $0.0₅468
-7.01%
$-- $7,349
Jul 12, 2024 $0.0₅59
+29.95%
$-- $11,704
Jul 11, 2024 $0.0₅454
-1.05%
$-- $12,248