Millimeter Historical Data

MM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.0₅459
+4.49%
$-- $35,153
Jul 9, 2024 $0.0₅44
-3.45%
$-- $10,569
Jul 8, 2024 $0.0₅41
-9.33%
$-- $15,928
Jul 7, 2024 $0.0₅452
+11.68%
$-- $19,391
Jul 6, 2024 $0.0₅406
-8.66%
$-- $26,810
Jul 5, 2024 $0.0₅434
+0.88%
$-- $75,135
Jul 4, 2024 $0.0₅457
+3.19%
$-- $12,730
Jul 3, 2024 $0.0₅441
-11.37%
$-- $16,779
Jul 2, 2024 $0.0₅497
+3.09%
$-- $7,981
Jul 1, 2024 $0.0₅493
-0.78%
$-- $10,380
Jun 30, 2024 $0.0₅497
+5.70%
$-- $5,062
Jun 29, 2024 $0.0₅47
-5.54%
$-- $8,762
Jun 28, 2024 $0.0₅498
+6.45%
$-- $11,910
Jun 27, 2024 $0.0₅468
-8.93%
$-- $15,158
Jun 26, 2024 $0.0₅514
+1.10%
$-- $15,390
Jun 25, 2024 $0.0₅508
+0.55%
$-- $21,099
Jun 24, 2024 $0.0₅505
-13.75%
$-- $16,314
Jun 23, 2024 $0.0₅586
+1.12%
$-- $19,922
Jun 22, 2024 $0.0₅58
-4.45%
$-- $24,484
Jun 21, 2024 $0.0₅604
-2.17%
$-- $42,237
Jun 20, 2024 $0.0₅62
-19.97%
$-- $66,637
Jun 19, 2024 $0.0₅781
-3.38%
$-- $47,517
Jun 18, 2024 $0.0₅855
-10.22%
$-- $123,500
Jun 17, 2024 $0.0₅908
-9.99%
$-- $453,522
Jun 16, 2024 $0.0₅977
-32.29%
$-- $2.19 million
Jun 15, 2024 $0.0₅685
+71.86%
$-- $84,379
Jun 14, 2024 $0.0₅399
-13.16%
$-- $15,205
Jun 13, 2024 $0.0₅459
-0.15%
$-- $16,401
Jun 12, 2024 $0.0₅461
-2.31%
$-- $22,536
Jun 11, 2024 $0.0₅475
-5.02%
$-- $17,763
Jun 10, 2024 $0.0₅555
+10.92%
$-- $30,193
Jun 9, 2024 $0.0₅516
-0.83%
$-- $27,399
Jun 8, 2024 $0.0₅52
-3.74%
$-- $22,122
Jun 7, 2024 $0.0₅54
-7.58%
$-- $22,607
Jun 6, 2024 $0.0₅587
-4.13%
$-- $19,495
Jun 5, 2024 $0.0₅612
+3.45%
$-- $21,571
Jun 4, 2024 $0.0₅593
-1.98%
$-- $19,812
Jun 3, 2024 $0.0₅605
+5.53%
$-- $25,937
Jun 2, 2024 $0.0₅574
-3.74%
$-- $23,006
Jun 1, 2024 $0.0₅596
-4.04%
$-- $27,149
May 31, 2024 $0.0₅62
+2.36%
$-- $17,204
May 30, 2024 $0.0₅608
-4.82%
$-- $38,736
May 29, 2024 $0.0₅746
+30.60%
$-- $59,910
May 28, 2024 $0.0₅571
+0.19%
$-- $20,689
May 27, 2024 $0.0₅577
-8.31%
$-- $24,339
May 26, 2024 $0.0₅633
+3.08%
$-- $25,421
May 25, 2024 $0.0₅61
-16.73%
$-- $28,709
May 24, 2024 $0.0₅732
+27.06%
$-- $41,321
May 23, 2024 $0.0₅575
-4.10%
$-- $33,226
May 22, 2024 $0.0₅59
+4.15%
$-- $23,266