Millimeter Historical Data

MM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₅459
+4.49%
$ -- $ 35,153
Jul 9, 2024 $ 0.0₅44
-3.45%
$ -- $ 10,569
Jul 8, 2024 $ 0.0₅41
-9.33%
$ -- $ 15,928
Jul 7, 2024 $ 0.0₅452
+11.68%
$ -- $ 19,391
Jul 6, 2024 $ 0.0₅406
-8.66%
$ -- $ 26,810
Jul 5, 2024 $ 0.0₅434
+0.88%
$ -- $ 75,135
Jul 4, 2024 $ 0.0₅457
+3.19%
$ -- $ 12,730
Jul 3, 2024 $ 0.0₅441
-11.37%
$ -- $ 16,779
Jul 2, 2024 $ 0.0₅497
+3.09%
$ -- $ 7,981
Jul 1, 2024 $ 0.0₅493
-0.78%
$ -- $ 10,380
Jun 30, 2024 $ 0.0₅497
+5.70%
$ -- $ 5,062
Jun 29, 2024 $ 0.0₅47
-5.54%
$ -- $ 8,762
Jun 28, 2024 $ 0.0₅498
+6.45%
$ -- $ 11,910
Jun 27, 2024 $ 0.0₅468
-8.93%
$ -- $ 15,158
Jun 26, 2024 $ 0.0₅514
+1.10%
$ -- $ 15,390
Jun 25, 2024 $ 0.0₅508
+0.55%
$ -- $ 21,099
Jun 24, 2024 $ 0.0₅505
-13.75%
$ -- $ 16,314
Jun 23, 2024 $ 0.0₅586
+1.12%
$ -- $ 19,922
Jun 22, 2024 $ 0.0₅58
-4.45%
$ -- $ 24,484
Jun 21, 2024 $ 0.0₅604
-2.17%
$ -- $ 42,237
Jun 20, 2024 $ 0.0₅62
-19.97%
$ -- $ 66,637
Jun 19, 2024 $ 0.0₅781
-3.38%
$ -- $ 47,517
Jun 18, 2024 $ 0.0₅855
-10.22%
$ -- $ 123,500
Jun 17, 2024 $ 0.0₅908
-9.99%
$ -- $ 453,522
Jun 16, 2024 $ 0.0₅977
-32.29%
$ -- $ 2.19 million
Jun 15, 2024 $ 0.0₅685
+71.86%
$ -- $ 84,379
Jun 14, 2024 $ 0.0₅399
-13.16%
$ -- $ 15,205
Jun 13, 2024 $ 0.0₅459
-0.15%
$ -- $ 16,401
Jun 12, 2024 $ 0.0₅461
-2.31%
$ -- $ 22,536
Jun 11, 2024 $ 0.0₅475
-5.02%
$ -- $ 17,763
Jun 10, 2024 $ 0.0₅555
+10.92%
$ -- $ 30,193
Jun 9, 2024 $ 0.0₅516
-0.83%
$ -- $ 27,399
Jun 8, 2024 $ 0.0₅52
-3.74%
$ -- $ 22,122
Jun 7, 2024 $ 0.0₅54
-7.58%
$ -- $ 22,607
Jun 6, 2024 $ 0.0₅587
-4.13%
$ -- $ 19,495
Jun 5, 2024 $ 0.0₅612
+3.45%
$ -- $ 21,571
Jun 4, 2024 $ 0.0₅593
-1.98%
$ -- $ 19,812
Jun 3, 2024 $ 0.0₅605
+5.53%
$ -- $ 25,937
Jun 2, 2024 $ 0.0₅574
-3.74%
$ -- $ 23,006
Jun 1, 2024 $ 0.0₅596
-4.04%
$ -- $ 27,149
May 31, 2024 $ 0.0₅62
+2.36%
$ -- $ 17,204
May 30, 2024 $ 0.0₅608
-4.82%
$ -- $ 38,736
May 29, 2024 $ 0.0₅746
+30.60%
$ -- $ 59,910
May 28, 2024 $ 0.0₅571
+0.19%
$ -- $ 20,689
May 27, 2024 $ 0.0₅577
-8.31%
$ -- $ 24,339
May 26, 2024 $ 0.0₅633
+3.08%
$ -- $ 25,421
May 25, 2024 $ 0.0₅61
-16.73%
$ -- $ 28,709
May 24, 2024 $ 0.0₅732
+27.06%
$ -- $ 41,321
May 23, 2024 $ 0.0₅575
-4.10%
$ -- $ 33,226
May 22, 2024 $ 0.0₅59
+4.15%
$ -- $ 23,266