Coinranking
Peet Defi Historical Data
PTE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2023 | $0.013 | +0.15% | ||
| May 17, 2023 | $0.013 | -13.34% | ||
| May 16, 2023 | $0.0156 | -0.42% | ||
| May 15, 2023 | $0.0157 | -1.86% | ||
| May 1, 2023 | $0.0159 | -0.56% | ||
| Apr 30, 2023 | $0.016 | -0.29% | ||
| Apr 29, 2023 | $0.016 | +0.12% | ||
| Apr 28, 2023 | $0.016 | -0.02% | ||
| Apr 27, 2023 | $0.016 | +0.04% | ||
| Apr 26, 2023 | $0.016 | +0.04% | ||
| Apr 13, 2023 | $0.0162 | +0.18% | ||
| Apr 12, 2023 | $0.0162 | -0.05% | ||
| Apr 10, 2023 | $0.0165 | -0.12% | ||
| Apr 9, 2023 | $0.0165 | -2.60% | ||
| Apr 8, 2023 | $0.0168 | +44.37% | ||
| Apr 4, 2023 | $0.0169 | +0.07% | ||
| Apr 3, 2023 | $0.167 | -1.11% | ||
| Apr 2, 2023 | $0.0173 | -0.02% | ||
| Apr 1, 2023 | $0.0116 | -32.40% | ||
| Mar 31, 2023 | $0.013 | -0.30% | ||
| Mar 30, 2023 | $0.0178 | +0.28% | ||
| Mar 29, 2023 | $0.0177 | +47.65% | ||
| Mar 27, 2023 | $0.0178 | -0.21% | ||
| Mar 26, 2023 | $0.0178 | +0.06% | ||
| Mar 25, 2023 | $0.0178 | +51.89% | ||
| Mar 24, 2023 | $0.018 | +0.18% | ||
| Mar 23, 2023 | $0.0179 | -0.29% | ||
| Mar 22, 2023 | $0.018 | -0.15% | ||
| Mar 21, 2023 | $0.0198 | -0.09% | ||
| Mar 20, 2023 | $0.0198 | +64.36% | ||
| Mar 19, 2023 | $0.0198 | -1.18% | ||
| Mar 18, 2023 | $0.0201 | -16.07% | ||
| Mar 17, 2023 | $0.0239 | -80.42% | ||
| Mar 16, 2023 | $0.0112 | +11.79% | ||
| Mar 15, 2023 | $0.0101 | -19.01% | ||
| Mar 14, 2023 | $0.0124 | +341.87% | ||
| Mar 13, 2023 | $0.0124 | +0.22% | ||
| Mar 12, 2023 | $0.0124 | -0.66% | ||
| Mar 11, 2023 | $0.00918 | +0.61% | ||
| Mar 10, 2023 | $0.0125 | +0.05% | ||
| Mar 7, 2023 | $0.0125 | +0.19% | ||
| Mar 6, 2023 | $0.0125 | -0.22% | ||
| Mar 5, 2023 | $0.012 | -0.03% | ||
| Mar 4, 2023 | $0.012 | +0.24% | ||
| Mar 3, 2023 | $0.012 | +33.34% | ||
| Mar 2, 2023 | $0.00901 | -21.63% | ||
| Mar 1, 2023 | $0.0115 | +0.55% | ||
| Feb 28, 2023 | $0.0114 | +0.35% | ||
| Feb 27, 2023 | $0.0114 | +0.03% | ||
| Feb 26, 2023 | $0.0114 | -0.19% | ||
Previous Next