Peet Defi Historical Data

PTE
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.013
+0.15%
$ 12,312 $ 0
May 17, 2023 $ 0.013
-13.34%
$ 12,294 $ 14
May 16, 2023 $ 0.0156
-0.42%
$ 14,751 $ 0.01
May 15, 2023 $ 0.0157
-1.86%
$ 14,824 $ 0.01
May 1, 2023 $ 0.0159
-0.56%
$ -- $ 0.01
Apr 30, 2023 $ 0.016
-0.29%
$ 15,121 $ 4
Apr 29, 2023 $ 0.016
+0.12%
$ 15,165 $ 0
Apr 28, 2023 $ 0.016
-0.02%
$ -- $ 0
Apr 27, 2023 $ 0.016
+0.04%
$ 15,131 $ 6
Apr 26, 2023 $ 0.016
+0.04%
$ 15,133 $ 0
Apr 13, 2023 $ 0.0162
+0.18%
$ -- $ 1
Apr 12, 2023 $ 0.0162
-0.05%
$ 15,329 $ 1
Apr 10, 2023 $ 0.0165
-0.12%
$ -- $ 0
Apr 9, 2023 $ 0.0165
-2.60%
$ 15,553 $ 61
Apr 8, 2023 $ 0.0168
+44.37%
$ 15,917 $ 4
Apr 4, 2023 $ 0.0169
+0.07%
$ 15,998 $ 0
Apr 3, 2023 $ 0.167
-1.11%
$ 158,186 $ 0
Apr 2, 2023 $ 0.0173
-0.02%
$ 16,320 $ 0
Apr 1, 2023 $ 0.0116
-32.40%
$ 10,978 $ 7
Mar 31, 2023 $ 0.013
-0.30%
$ 12,304 $ 1
Mar 30, 2023 $ 0.0178
+0.28%
$ -- $ 0
Mar 29, 2023 $ 0.0177
+47.65%
$ 16,751 $ 1
Mar 27, 2023 $ 0.0178
-0.21%
$ -- $ 0
Mar 26, 2023 $ 0.0178
+0.06%
$ 16,861 $ 0
Mar 25, 2023 $ 0.0178
+51.89%
$ 16,854 $ 1
Mar 24, 2023 $ 0.018
+0.18%
$ -- $ 1
Mar 23, 2023 $ 0.0179
-0.29%
$ 16,942 $ 1
Mar 22, 2023 $ 0.018
-0.15%
$ 16,986 $ 0
Mar 21, 2023 $ 0.0198
-0.09%
$ -- $ 0
Mar 20, 2023 $ 0.0198
+64.36%
$ 18,753 $ 17
Mar 19, 2023 $ 0.0198
-1.18%
$ 18,723 $ 0
Mar 18, 2023 $ 0.0201
-16.07%
$ 18,955 $ 10
Mar 17, 2023 $ 0.0239
-80.42%
$ 22,630 $ 75
Mar 16, 2023 $ 0.0112
+11.79%
$ 10,622 $ 324
Mar 15, 2023 $ 0.0101
-19.01%
$ 9,517 $ 660
Mar 14, 2023 $ 0.0124
+341.87%
$ 11,742 $ 0
Mar 13, 2023 $ 0.0124
+0.22%
$ -- $ 0
Mar 12, 2023 $ 0.0124
-0.66%
$ 11,709 $ 0
Mar 11, 2023 $ 0.00918
+0.61%
$ 8,675 $ 1
Mar 10, 2023 $ 0.0125
+0.05%
$ 11,844 $ 3
Mar 7, 2023 $ 0.0125
+0.19%
$ 11,859 $ 0
Mar 6, 2023 $ 0.0125
-0.22%
$ 11,830 $ 0
Mar 5, 2023 $ 0.012
-0.03%
$ -- $ 0.001
Mar 4, 2023 $ 0.012
+0.24%
$ 11,373 $ 0.1
Mar 3, 2023 $ 0.012
+33.34%
$ 11,349 $ 2
Mar 2, 2023 $ 0.00901
-21.63%
$ 8,512 $ 3
Mar 1, 2023 $ 0.0115
+0.55%
$ 10,854 $ 1
Feb 28, 2023 $ 0.0114
+0.35%
$ 10,808 $ 0
Feb 27, 2023 $ 0.0114
+0.03%
$ 10,768 $ 0
Feb 26, 2023 $ 0.0114
-0.19%
$ 10,771 $ 0
Download