Peet Defi Historical Data

PTE
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.013
+0.15%
$12,312 $0
May 17, 2023 $0.013
-13.34%
$12,294 $14
May 16, 2023 $0.0156
-0.42%
$14,751 $0.01
May 15, 2023 $0.0157
-1.86%
$14,824 $0.01
May 1, 2023 $0.0159
-0.56%
$-- $0.01
Apr 30, 2023 $0.016
-0.29%
$15,121 $4
Apr 29, 2023 $0.016
+0.12%
$15,165 $0
Apr 28, 2023 $0.016
-0.02%
$-- $0
Apr 27, 2023 $0.016
+0.04%
$15,131 $6
Apr 26, 2023 $0.016
+0.04%
$15,133 $0
Apr 13, 2023 $0.0162
+0.18%
$-- $1
Apr 12, 2023 $0.0162
-0.05%
$15,329 $1
Apr 10, 2023 $0.0165
-0.12%
$-- $0
Apr 9, 2023 $0.0165
-2.60%
$15,553 $61
Apr 8, 2023 $0.0168
+44.37%
$15,917 $4
Apr 4, 2023 $0.0169
+0.07%
$15,998 $0
Apr 3, 2023 $0.167
-1.11%
$158,186 $0
Apr 2, 2023 $0.0173
-0.02%
$16,320 $0
Apr 1, 2023 $0.0116
-32.40%
$10,978 $7
Mar 31, 2023 $0.013
-0.30%
$12,304 $1
Mar 30, 2023 $0.0178
+0.28%
$-- $0
Mar 29, 2023 $0.0177
+47.65%
$16,751 $1
Mar 27, 2023 $0.0178
-0.21%
$-- $0
Mar 26, 2023 $0.0178
+0.06%
$16,861 $0
Mar 25, 2023 $0.0178
+51.89%
$16,854 $1
Mar 24, 2023 $0.018
+0.18%
$-- $1
Mar 23, 2023 $0.0179
-0.29%
$16,942 $1
Mar 22, 2023 $0.018
-0.15%
$16,986 $0
Mar 21, 2023 $0.0198
-0.09%
$-- $0
Mar 20, 2023 $0.0198
+64.36%
$18,753 $17
Mar 19, 2023 $0.0198
-1.18%
$18,723 $0
Mar 18, 2023 $0.0201
-16.07%
$18,955 $10
Mar 17, 2023 $0.0239
-80.42%
$22,630 $75
Mar 16, 2023 $0.0112
+11.79%
$10,622 $324
Mar 15, 2023 $0.0101
-19.01%
$9,517 $660
Mar 14, 2023 $0.0124
+341.87%
$11,742 $0
Mar 13, 2023 $0.0124
+0.22%
$-- $0
Mar 12, 2023 $0.0124
-0.66%
$11,709 $0
Mar 11, 2023 $0.00918
+0.61%
$8,675 $1
Mar 10, 2023 $0.0125
+0.05%
$11,844 $3
Mar 7, 2023 $0.0125
+0.19%
$11,859 $0
Mar 6, 2023 $0.0125
-0.22%
$11,830 $0
Mar 5, 2023 $0.012
-0.03%
$-- $0.001
Mar 4, 2023 $0.012
+0.24%
$11,373 $0.1
Mar 3, 2023 $0.012
+33.34%
$11,349 $2
Mar 2, 2023 $0.00901
-21.63%
$8,512 $3
Mar 1, 2023 $0.0115
+0.55%
$10,854 $1
Feb 28, 2023 $0.0114
+0.35%
$10,808 $0
Feb 27, 2023 $0.0114
+0.03%
$10,768 $0
Feb 26, 2023 $0.0114
-0.19%
$10,771 $0
Download