Peet Defi Historical Data

PTE
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.013
-18.69%
$ -- $ 14
Apr 2023 $ 0.016
-6.89%
$ 15,121 $ 84
Mar 2023 $ 0.013
+13.98%
$ 12,304 $ 1,102
Feb 2023 $ 0.0114
-0.58%
$ 10,808 $ 4
Mar 2022 $ 0.128
+0.00%
$ -- $ 25
Feb 2022 $ 0.18
+61.78%
$ -- $ 168
Jan 2022 $ 0.111
-64.92%
$ -- $ 847
Dec 2021 $ 0.317
+9.42%
$ -- $ 7,557
Nov 2021 $ 0.29
-41.99%
$ -- $ 3,873
Oct 2021 $ 0.499
+45.74%
$ -- $ 553
Sep 2021 $ 0.343
+55.28%
$ -- $ 1,367
Aug 2021 $ 0.221
-50.43%
$ -- $ 3,138
Jul 2021 $ 0.48
-65.31%
$ -- $ 183,661
Download