Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peet Defi Historical Data

PTE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15 $0.013
-18.49%
$-- $14
May 1 $0.0159
-0.56%
$-- $0.01
Apr 24 $0.016
+0.25%
$15,121 $6
Apr 10 $0.0162
-1.44%
$-- $2
Apr 3 $0.0165
-90.28%
$15,553 $65
Mar 27 $0.0173
-3.17%
$16,320 $9
Mar 20 $0.0178
+47.72%
$16,861 $20
Mar 13 $0.0201
+61.58%
$18,723 $1,069
Mar 6 $0.00918
-26.83%
$11,709 $5
Feb 27 $0.012
+5.63%
$-- $6
Feb 20 $0.0114
-0.92%
$10,771 $3
Mar 21 $0.128
+0.00%
$-- $0
Mar 14 $0.148
+18.80%
$-- $10
Mar 7 $0.125
-1.81%
$-- $12
Feb 28 $0.161
+26.09%
$-- $3
Feb 21 $0.18
+29.89%
$-- $62
Feb 14 $0.139
-26.33%
$-- $11
Feb 7 $0.188
+57.85%
$-- $7
Jan 31 $0.119
-12.56%
$-- $97
Jan 24 $0.136
-24.25%
$-- $37
Jan 17 $0.18
+5.76%
$-- $94
Jan 10 $0.17
-14.10%
$-- $112
Jan 3 $0.198
-15.09%
$-- $372
Dec 27 $0.233
+6.96%
$-- $448
Dec 20 $0.219
+20.33%
$-- $146
Dec 13 $0.182
+7.06%
$-- $839
Dec 6 $0.17
-25.44%
$-- $1,664
Nov 29 $0.228
-31.30%
$-- $4,661
Nov 22 $0.332
+36.75%
$-- $159
Nov 15 $0.243
+8.74%
$-- $198
Nov 8 $0.223
-32.83%
$-- $692
Nov 1 $0.332
-33.46%
$-- $2,822
Oct 25 $0.202
-68.75%
$-- $202
Oct 18 $0.646
+227.85%
$-- $185
Oct 11 $0.197
-17.50%
$-- $27
Oct 4 $0.239
+25.28%
$-- $127
Sep 27 $0.191
-0.31%
$-- $5
Sep 20 $0.191
+25.79%
$-- $15
Sep 13 $0.152
+1.33%
$-- $67
Sep 6 $0.15
-29.91%
$-- $1,025
Aug 30 $0.214
-23.32%
$-- $271
Aug 23 $0.279
-1.03%
$-- $150
Aug 16 $0.282
-11.96%
$-- $1,317
Aug 9 $0.32
-28.01%
$-- $1,184
Aug 2 $0.448
-3.95%
$-- $255
Jul 26 $0.466
+24.28%
$-- $2,485
Jul 19 $0.375
-21.82%
$-- $2,562
Jul 12 $0.48
-37.75%
$-- $127,469
Jul 5 $0.771
-44.28%
$-- $51,362
Download