MISS Chain Historical Data

MISS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $0.0003
-0.04%
$-- $0
Jan 3, 2021 $0.0003
+0.03%
$-- $0
Dec 27, 2020 $0.0003
-0.03%
$-- $60
Dec 26, 2020 $0.0003
-0.34%
$-- $79
Dec 24, 2020 $0.000301
+0.14%
$-- $1
Dec 23, 2020 $0.0003
-0.15%
$-- $1
Dec 22, 2020 $0.000301
+0.09%
$-- $1
Dec 3, 2020 $0.000301
-0.03%
$-- $0
Dec 2, 2020 $0.000301
-0.01%
$-- $0
Nov 29, 2020 $0.000301
-0.12%
$-- $0.01
Nov 28, 2020 $0.000301
+0.09%
$-- $0.01
Nov 24, 2020 $0.0003
-0.47%
$-- $1
Nov 23, 2020 $0.000301
+0.10%
$-- $1
Nov 20, 2020 $0.0003
-0.05%
$-- $5
Nov 19, 2020 $0.0003
-0.25%
$-- $5
Nov 18, 2020 $0.000301
-24.28%
$-- $1
Nov 17, 2020 $0.000397
+32.59%
$-- $9
Nov 16, 2020 $0.0003
+0.00%
$-- $0
Nov 13, 2020 $0.0004
+0.06%
$-- $68
Nov 12, 2020 $0.0004
-0.13%
$-- $68
Nov 11, 2020 $0.0004
-0.02%
$-- $1
Nov 10, 2020 $0.0004
+0.06%
$-- $1
Nov 9, 2020 $0.0004
-0.28%
$-- $2
Nov 8, 2020 $0.000401
+0.00%
$-- $5
Nov 5, 2020 $0.000401
-0.04%
$-- $0
Nov 4, 2020 $0.000401
-0.20%
$-- $0
Nov 3, 2020 $0.000402
-0.04%
$-- $9
Oct 25, 2020 $0.000401
+0.01%
$-- $0
Oct 24, 2020 $0.000401
-0.05%
$-- $0
Oct 21, 2020 $0.0004
-0.05%
$-- $2
Oct 20, 2020 $0.0004
+0.01%
$-- $2
Oct 12, 2020 $0.000401
-0.05%
$-- $1
Oct 11, 2020 $0.000401
+0.08%
$-- $1
Oct 8, 2020 $0.000401
+0.01%
$-- $0
Oct 7, 2020 $0.000401
+0.02%
$-- $0
Oct 3, 2020 $0.0004
+0.03%
$-- $9
Oct 2, 2020 $0.0004
-20.02%
$-- $11
Sep 29, 2020 $0.0005
+0.03%
$-- $0.1
Sep 28, 2020 $0.000501
+0.07%
$-- $0.1
Sep 22, 2020 $0.000481
+0.11%
$-- $3
Sep 21, 2020 $0.00048
-0.02%
$-- $3
Sep 20, 2020 $0.00048
-0.07%
$-- $16
Sep 18, 2020 $0.000481
-0.12%
$-- $1
Sep 17, 2020 $0.000482
+0.26%
$-- $16
Sep 10, 2020 $0.000483
+0.04%
$-- $1
Sep 9, 2020 $0.000483
+0.24%
$-- $1
Sep 8, 2020 $0.000482
-0.13%
$-- $5
Sep 7, 2020 $0.000483
-0.03%
$-- $5
Sep 6, 2020 $0.000483
-0.16%
$-- $1
Sep 5, 2020 $0.000483
-0.01%
$-- $4