MISS Chain Historical Data

MISS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $0.000482
+0.08%
$-- $9
Aug 25, 2020 $0.000482
+0.05%
$-- $9
Aug 19, 2020 $0.00048
+0.06%
$-- $0.01
Aug 18, 2020 $0.00048
-12.78%
$-- $0
Aug 15, 2020 $0.000481
+0.00%
$-- $1
Aug 14, 2020 $0.000481
-0.07%
$-- $1
Aug 11, 2020 $0.000502
+0.06%
$-- $0.1
Aug 10, 2020 $0.000502
+0.32%
$-- $1
Aug 9, 2020 $0.000504
+0.89%
$-- $7
Aug 7, 2020 $0.0005
+0.21%
$-- $2
Aug 6, 2020 $0.000499
-0.36%
$-- $2
Aug 3, 2020 $0.000502
+0.26%
$-- $1
Aug 2, 2020 $0.000501
+0.21%
$-- $1
Jul 31, 2020 $0.000502
-0.02%
$-- $0
Jul 30, 2020 $0.000502
-0.02%
$-- $0
Jul 29, 2020 $0.000502
-0.09%
$-- $95
Jul 28, 2020 $0.000502
-0.56%
$-- $5
Jul 27, 2020 $0.000506
+0.68%
$-- $2
Jul 26, 2020 $0.000503
+0.16%
$-- $2
Jul 25, 2020 $0.000502
+0.03%
$-- $2
Jul 21, 2020 $0.000504
+0.19%
$-- $3
Jul 20, 2020 $0.000503
+0.15%
$-- $3
Jul 19, 2020 $0.000503
-0.01%
$-- $1
Jul 18, 2020 $0.000503
+0.16%
$-- $1
Jul 17, 2020 $0.000502
+0.05%
$-- $5
Jul 16, 2020 $0.000502
-56.75%
$-- $37
Jul 15, 2020 $0.00116
+0.08%
$-- $2
Jul 14, 2020 $0.00116
+0.01%
$-- $1
Jul 13, 2020 $0.00116
-0.05%
$-- $7
Jul 12, 2020 $0.00116
+0.07%
$-- $2
Jul 11, 2020 $0.00116
+0.02%
$-- $2
Jul 7, 2020 $0.00144
+0.08%
$-- $3
Jul 6, 2020 $0.00143
+17.02%
$-- $569
Jul 5, 2020 $0.00123
+5.31%
$-- $749
Jul 4, 2020 $0.00116
-10.31%
$-- $691
Jul 3, 2020 $0.0013
+7.24%
$-- $790
Jul 2, 2020 $0.00121
+11.57%
$-- $723
Jul 1, 2020 $0.00108
+5.06%
$-- $647
Jun 30, 2020 $0.00103
-24.98%
$-- $629
Jun 29, 2020 $0.00138
+2.42%
$-- $814
Jun 28, 2020 $0.00134
-3.99%
$-- $902
Jun 27, 2020 $0.0014
+3.93%
$-- $1,685
Jun 26, 2020 $0.00135
+30.20%
$-- $980
Jun 25, 2020 $0.00103
+72.42%
$-- $919
Jun 24, 2020 $0.0006
-0.05%
$-- $0.1
Jun 23, 2020 $0.0006
-39.71%
$-- $2
Jun 22, 2020 $0.000996
+116.05%
$-- $4
Jun 21, 2020 $0.000461
+0.14%
$-- $0.01
Jun 20, 2020 $0.000461
+0.16%
$-- $8
Jun 19, 2020 $0.000461
-0.03%
$-- $8