MISS Chain Historical Data

MISS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.000482
+0.08%
$ -- $ 9
Aug 25, 2020 $ 0.000482
+0.05%
$ -- $ 9
Aug 19, 2020 $ 0.00048
+0.06%
$ -- $ 0.01
Aug 18, 2020 $ 0.00048
-12.78%
$ -- $ 0
Aug 15, 2020 $ 0.000481
+0.00%
$ -- $ 1
Aug 14, 2020 $ 0.000481
-0.07%
$ -- $ 1
Aug 11, 2020 $ 0.000502
+0.06%
$ -- $ 0.1
Aug 10, 2020 $ 0.000502
+0.32%
$ -- $ 1
Aug 9, 2020 $ 0.000504
+0.89%
$ -- $ 7
Aug 7, 2020 $ 0.0005
+0.21%
$ -- $ 2
Aug 6, 2020 $ 0.000499
-0.36%
$ -- $ 2
Aug 3, 2020 $ 0.000502
+0.26%
$ -- $ 1
Aug 2, 2020 $ 0.000501
+0.21%
$ -- $ 1
Jul 31, 2020 $ 0.000502
-0.02%
$ -- $ 0
Jul 30, 2020 $ 0.000502
-0.02%
$ -- $ 0
Jul 29, 2020 $ 0.000502
-0.09%
$ -- $ 95
Jul 28, 2020 $ 0.000502
-0.56%
$ -- $ 5
Jul 27, 2020 $ 0.000506
+0.68%
$ -- $ 2
Jul 26, 2020 $ 0.000503
+0.16%
$ -- $ 2
Jul 25, 2020 $ 0.000502
+0.03%
$ -- $ 2
Jul 21, 2020 $ 0.000504
+0.19%
$ -- $ 3
Jul 20, 2020 $ 0.000503
+0.15%
$ -- $ 3
Jul 19, 2020 $ 0.000503
-0.01%
$ -- $ 1
Jul 18, 2020 $ 0.000503
+0.16%
$ -- $ 1
Jul 17, 2020 $ 0.000502
+0.05%
$ -- $ 5
Jul 16, 2020 $ 0.000502
-56.75%
$ -- $ 37
Jul 15, 2020 $ 0.00116
+0.08%
$ -- $ 2
Jul 14, 2020 $ 0.00116
+0.01%
$ -- $ 1
Jul 13, 2020 $ 0.00116
-0.05%
$ -- $ 7
Jul 12, 2020 $ 0.00116
+0.07%
$ -- $ 2
Jul 11, 2020 $ 0.00116
+0.02%
$ -- $ 2
Jul 7, 2020 $ 0.00144
+0.08%
$ -- $ 3
Jul 6, 2020 $ 0.00143
+17.02%
$ -- $ 569
Jul 5, 2020 $ 0.00123
+5.31%
$ -- $ 749
Jul 4, 2020 $ 0.00116
-10.31%
$ -- $ 691
Jul 3, 2020 $ 0.0013
+7.24%
$ -- $ 790
Jul 2, 2020 $ 0.00121
+11.57%
$ -- $ 723
Jul 1, 2020 $ 0.00108
+5.06%
$ -- $ 647
Jun 30, 2020 $ 0.00103
-24.98%
$ -- $ 629
Jun 29, 2020 $ 0.00138
+2.42%
$ -- $ 814
Jun 28, 2020 $ 0.00134
-3.99%
$ -- $ 902
Jun 27, 2020 $ 0.0014
+3.93%
$ -- $ 1,685
Jun 26, 2020 $ 0.00135
+30.20%
$ -- $ 980
Jun 25, 2020 $ 0.00103
+72.42%
$ -- $ 919
Jun 24, 2020 $ 0.0006
-0.05%
$ -- $ 0.1
Jun 23, 2020 $ 0.0006
-39.71%
$ -- $ 2
Jun 22, 2020 $ 0.000996
+116.05%
$ -- $ 4
Jun 21, 2020 $ 0.000461
+0.14%
$ -- $ 0.01
Jun 20, 2020 $ 0.000461
+0.16%
$ -- $ 8
Jun 19, 2020 $ 0.000461
-0.03%
$ -- $ 8