MISS Chain Historical Data

MISS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.000305
-49.20%
$-- $1
Apr 4, 2020 $0.0006
+0.08%
$-- $1
Apr 3, 2020 $0.000599
+99.44%
$-- $1
Apr 2, 2020 $0.000301
+0.00%
$-- $1
Mar 30, 2020 $0.000301
-0.15%
$-- $0
Mar 29, 2020 $0.000302
+0.14%
$-- $0
Mar 28, 2020 $0.000301
-0.11%
$-- $11
Mar 27, 2020 $0.000301
+0.30%
$-- $49
Mar 26, 2020 $0.0003
-57.29%
$-- $49
Mar 25, 2020 $0.000702
-0.12%
$-- $1
Mar 24, 2020 $0.000703
+0.33%
$-- $0.01
Mar 23, 2020 $0.000403
+0.16%
$-- $1
Mar 22, 2020 $0.000402
-19.54%
$-- $18
Mar 21, 2020 $0.0005
-0.27%
$-- $1
Mar 20, 2020 $0.000501
+98.03%
$-- $38
Mar 19, 2020 $0.000253
-63.32%
$-- $33
Mar 18, 2020 $0.00069
+0.64%
$-- $9
Mar 17, 2020 $0.000686
-45.39%
$-- $35
Mar 16, 2020 $0.00125
+4.56%
$-- $11
Mar 15, 2020 $0.0012
-3.76%
$-- $63
Mar 14, 2020 $0.00125
-0.56%
$-- $85
Mar 13, 2020 $0.00125
+0.14%
$-- $115
Mar 12, 2020 $0.00126
+20.92%
$-- $100
Mar 11, 2020 $0.00104
-54.81%
$-- $330
Mar 10, 2020 $0.0023
-0.02%
$-- $182
Dec 12, 2019 $0.00605
-4.09%
$-- $20,755
Dec 11, 2019 $0.0063
-0.01%
$-- $21,854
Dec 10, 2019 $0.0063
-9.20%
$-- $27,246
Dec 9, 2019 $0.00694
-13.31%
$-- $28,221
Dec 8, 2019 $0.008
+0.74%
$-- $35,251
Dec 7, 2019 $0.00794
-16.87%
$-- $42,101
Dec 6, 2019 $0.00956
-21.03%
$-- $62,107
Dec 5, 2019 $0.0121
-3.27%
$-- $46,664
Dec 4, 2019 $0.0126
+6.71%
$-- $51,353
Dec 3, 2019 $0.0119
-10.36%
$-- $53,442
Dec 2, 2019 $0.0132
-8.57%
$-- $53,086
Dec 1, 2019 $0.0145
+0.90%
$-- $49,517
Nov 30, 2019 $0.0143
-1.58%
$-- $55,247
Nov 29, 2019 $0.0155
-13.50%
$-- $32,653
Nov 28, 2019 $0.018
+12.84%
$-- $97,637
Nov 27, 2019 $0.016
+1.78%
$-- $58,797
Nov 26, 2019 $0.0157
+4.75%
$-- $65,242
Nov 25, 2019 $0.0146
-14.71%
$-- $67,253
Nov 24, 2019 $0.0171
-12.05%
$-- $67,870
Nov 23, 2019 $0.0194
-17.97%
$-- $92,314
Nov 22, 2019 $0.0205
+18.47%
$-- $61,381
Nov 21, 2019 $0.0173
-9.52%
$-- $53,821
Nov 20, 2019 $0.0191
-5.92%
$-- $75,397
Nov 19, 2019 $0.0203
-2.81%
$-- $144,258
Nov 18, 2019 $0.0209
-16.10%
$-- $159,186