MISS Chain Historical Data

MISS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.000305
-49.20%
$ -- $ 1
Apr 4, 2020 $ 0.0006
+0.08%
$ -- $ 1
Apr 3, 2020 $ 0.000599
+99.44%
$ -- $ 1
Apr 2, 2020 $ 0.000301
+0.00%
$ -- $ 1
Mar 30, 2020 $ 0.000301
-0.15%
$ -- $ 0
Mar 29, 2020 $ 0.000302
+0.14%
$ -- $ 0
Mar 28, 2020 $ 0.000301
-0.11%
$ -- $ 11
Mar 27, 2020 $ 0.000301
+0.30%
$ -- $ 49
Mar 26, 2020 $ 0.0003
-57.29%
$ -- $ 49
Mar 25, 2020 $ 0.000702
-0.12%
$ -- $ 1
Mar 24, 2020 $ 0.000703
+0.33%
$ -- $ 0.01
Mar 23, 2020 $ 0.000403
+0.16%
$ -- $ 1
Mar 22, 2020 $ 0.000402
-19.54%
$ -- $ 18
Mar 21, 2020 $ 0.0005
-0.27%
$ -- $ 1
Mar 20, 2020 $ 0.000501
+98.03%
$ -- $ 38
Mar 19, 2020 $ 0.000253
-63.32%
$ -- $ 33
Mar 18, 2020 $ 0.00069
+0.64%
$ -- $ 9
Mar 17, 2020 $ 0.000686
-45.39%
$ -- $ 35
Mar 16, 2020 $ 0.00125
+4.56%
$ -- $ 11
Mar 15, 2020 $ 0.0012
-3.76%
$ -- $ 63
Mar 14, 2020 $ 0.00125
-0.56%
$ -- $ 85
Mar 13, 2020 $ 0.00125
+0.14%
$ -- $ 115
Mar 12, 2020 $ 0.00126
+20.92%
$ -- $ 100
Mar 11, 2020 $ 0.00104
-54.81%
$ -- $ 330
Mar 10, 2020 $ 0.0023
-0.02%
$ -- $ 182
Dec 12, 2019 $ 0.00605
-4.09%
$ -- $ 20,755
Dec 11, 2019 $ 0.0063
-0.01%
$ -- $ 21,854
Dec 10, 2019 $ 0.0063
-9.20%
$ -- $ 27,246
Dec 9, 2019 $ 0.00694
-13.31%
$ -- $ 28,221
Dec 8, 2019 $ 0.008
+0.74%
$ -- $ 35,251
Dec 7, 2019 $ 0.00794
-16.87%
$ -- $ 42,101
Dec 6, 2019 $ 0.00956
-21.03%
$ -- $ 62,107
Dec 5, 2019 $ 0.0121
-3.27%
$ -- $ 46,664
Dec 4, 2019 $ 0.0126
+6.71%
$ -- $ 51,353
Dec 3, 2019 $ 0.0119
-10.36%
$ -- $ 53,442
Dec 2, 2019 $ 0.0132
-8.57%
$ -- $ 53,086
Dec 1, 2019 $ 0.0145
+0.90%
$ -- $ 49,517
Nov 30, 2019 $ 0.0143
-1.58%
$ -- $ 55,247
Nov 29, 2019 $ 0.0155
-13.50%
$ -- $ 32,653
Nov 28, 2019 $ 0.018
+12.84%
$ -- $ 97,637
Nov 27, 2019 $ 0.016
+1.78%
$ -- $ 58,797
Nov 26, 2019 $ 0.0157
+4.75%
$ -- $ 65,242
Nov 25, 2019 $ 0.0146
-14.71%
$ -- $ 67,253
Nov 24, 2019 $ 0.0171
-12.05%
$ -- $ 67,870
Nov 23, 2019 $ 0.0194
-17.97%
$ -- $ 92,314
Nov 22, 2019 $ 0.0205
+18.47%
$ -- $ 61,381
Nov 21, 2019 $ 0.0173
-9.52%
$ -- $ 53,821
Nov 20, 2019 $ 0.0191
-5.92%
$ -- $ 75,397
Nov 19, 2019 $ 0.0203
-2.81%
$ -- $ 144,258
Nov 18, 2019 $ 0.0209
-16.10%
$ -- $ 159,186