MISS Chain Historical Data

MISS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.0249
+0.03%
$ -- $ 143,838
Nov 16, 2019 $ 0.0249
-3.96%
$ -- $ 131,441
Nov 15, 2019 $ 0.026
-0.90%
$ -- $ 158,904
Nov 14, 2019 $ 0.0262
-6.29%
$ -- $ 234,152
Nov 13, 2019 $ 0.028
-2.97%
$ -- $ 180,899
Nov 12, 2019 $ 0.0288
-4.70%
$ -- $ 219,856
Nov 11, 2019 $ 0.0302
-13.62%
$ -- $ 134,442
Nov 10, 2019 $ 0.0351
-2.44%
$ -- $ 140,539
Nov 9, 2019 $ 0.0359
+4.55%
$ -- $ 140,968
Nov 8, 2019 $ 0.0344
-4.97%
$ -- $ 124,704
Nov 7, 2019 $ 0.0362
-2.52%
$ -- $ 148,986
Nov 6, 2019 $ 0.0371
-0.41%
$ -- $ 151,918
Nov 5, 2019 $ 0.0372
-11.36%
$ -- $ 190,042
Nov 4, 2019 $ 0.042
+11.76%
$ -- $ 210,940
Nov 3, 2019 $ 0.0375
-4.62%
$ -- $ 152,630
Nov 2, 2019 $ 0.0394
+9.25%
$ -- $ 167,033
Nov 1, 2019 $ 0.036
-23.47%
$ -- $ 208,148
Oct 31, 2019 $ 0.0471
-2.97%
$ -- $ 199,162
Oct 30, 2019 $ 0.0485
-3.65%
$ -- $ 188,992
Oct 29, 2019 $ 0.0504
+2.07%
$ -- $ 291,990
Oct 28, 2019 $ 0.0493
-0.91%
$ -- $ 229,704
Oct 27, 2019 $ 0.0498
+2.44%
$ -- $ 384,318
Oct 26, 2019 $ 0.0484
-1.18%
$ -- $ 335,362
Oct 25, 2019 $ 0.0489
+0.42%
$ -- $ 240,182
Oct 24, 2019 $ 0.0487
-12.56%
$ -- $ 336,459
Oct 23, 2019 $ 0.0557
-14.98%
$ -- $ 475,493
Oct 22, 2019 $ 0.0655
+9.65%
$ -- $ 643,997
Oct 21, 2019 $ 0.0598
-35.25%
$ -- $ 693,926
Oct 20, 2019 $ 0.0923
-5.18%
$ -- $ 1.49 million
Oct 19, 2019 $ 0.0974
+63.60%
$ -- $ 1.21 million
Oct 18, 2019 $ 0.0595
+13.61%
$ -- $ 337,132
Oct 17, 2019 $ 0.0524
-19.09%
$ -- $ 248,180
Oct 16, 2019 $ 0.0647
-10.84%
$ -- $ 370,169
Oct 15, 2019 $ 0.0726
-3.22%
$ -- $ 232,606
Oct 14, 2019 $ 0.075
-5.86%
$ -- $ 278,184
Oct 13, 2019 $ 0.0796
-5.98%
$ -- $ 267,555
Oct 12, 2019 $ 0.0847
-7.13%
$ -- $ 407,845
Oct 11, 2019 $ 0.0914
-13.63%
$ -- $ 170,074
Oct 10, 2019 $ 0.106
-3.39%
$ -- $ 174,728
Oct 9, 2019 $ 0.109
-19.21%
$ -- $ 350,921
Oct 8, 2019 $ 0.135
-8.54%
$ -- $ 354,842
Oct 7, 2019 $ 0.147
-6.41%
$ -- $ 575,595
Oct 6, 2019 $ 0.158
-15.65%
$ -- $ 803,561
Oct 5, 2019 $ 0.187
-36.27%
$ -- $ 1.41 million
Oct 4, 2019 $ 0.295
-26.83%
$ -- $ 1.08 million
Oct 3, 2019 $ 0.403
+14.86%
$ -- $ 1.07 million
Oct 2, 2019 $ 0.351
+4.96%
$ -- $ 884,469
Oct 1, 2019 $ 0.334
-10.00%
$ -- $ 815,474
Sep 30, 2019 $ 0.372
-14.49%
$ -- $ 518,683
Sep 29, 2019 $ 0.434
-6.60%
$ -- $ 1.73 million
Download