Coinranking
MISS Chain Historical Data
MISS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 17, 2019 | $0.0249 | +0.03% | ||
| Nov 16, 2019 | $0.0249 | -3.96% | ||
| Nov 15, 2019 | $0.026 | -0.90% | ||
| Nov 14, 2019 | $0.0262 | -6.29% | ||
| Nov 13, 2019 | $0.028 | -2.97% | ||
| Nov 12, 2019 | $0.0288 | -4.70% | ||
| Nov 11, 2019 | $0.0302 | -13.62% | ||
| Nov 10, 2019 | $0.0351 | -2.44% | ||
| Nov 9, 2019 | $0.0359 | +4.55% | ||
| Nov 8, 2019 | $0.0344 | -4.97% | ||
| Nov 7, 2019 | $0.0362 | -2.52% | ||
| Nov 6, 2019 | $0.0371 | -0.41% | ||
| Nov 5, 2019 | $0.0372 | -11.36% | ||
| Nov 4, 2019 | $0.042 | +11.76% | ||
| Nov 3, 2019 | $0.0375 | -4.62% | ||
| Nov 2, 2019 | $0.0394 | +9.25% | ||
| Nov 1, 2019 | $0.036 | -23.47% | ||
| Oct 31, 2019 | $0.0471 | -2.97% | ||
| Oct 30, 2019 | $0.0485 | -3.65% | ||
| Oct 29, 2019 | $0.0504 | +2.07% | ||
| Oct 28, 2019 | $0.0493 | -0.91% | ||
| Oct 27, 2019 | $0.0498 | +2.44% | ||
| Oct 26, 2019 | $0.0484 | -1.18% | ||
| Oct 25, 2019 | $0.0489 | +0.42% | ||
| Oct 24, 2019 | $0.0487 | -12.56% | ||
| Oct 23, 2019 | $0.0557 | -14.98% | ||
| Oct 22, 2019 | $0.0655 | +9.65% | ||
| Oct 21, 2019 | $0.0598 | -35.25% | ||
| Oct 20, 2019 | $0.0923 | -5.18% | ||
| Oct 19, 2019 | $0.0974 | +63.60% | ||
| Oct 18, 2019 | $0.0595 | +13.61% | ||
| Oct 17, 2019 | $0.0524 | -19.09% | ||
| Oct 16, 2019 | $0.0647 | -10.84% | ||
| Oct 15, 2019 | $0.0726 | -3.22% | ||
| Oct 14, 2019 | $0.075 | -5.86% | ||
| Oct 13, 2019 | $0.0796 | -5.98% | ||
| Oct 12, 2019 | $0.0847 | -7.13% | ||
| Oct 11, 2019 | $0.0914 | -13.63% | ||
| Oct 10, 2019 | $0.106 | -3.39% | ||
| Oct 9, 2019 | $0.109 | -19.21% | ||
| Oct 8, 2019 | $0.135 | -8.54% | ||
| Oct 7, 2019 | $0.147 | -6.41% | ||
| Oct 6, 2019 | $0.158 | -15.65% | ||
| Oct 5, 2019 | $0.187 | -36.27% | ||
| Oct 4, 2019 | $0.295 | -26.83% | ||
| Oct 3, 2019 | $0.403 | +14.86% | ||
| Oct 2, 2019 | $0.351 | +4.96% | ||
| Oct 1, 2019 | $0.334 | -10.00% | ||
| Sep 30, 2019 | $0.372 | -14.49% | ||
| Sep 29, 2019 | $0.434 | -6.60% | ||