UniCandy Historical Data

UCD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.0475
-2.76%
$ 834,708 $ 1,046
Jun 6, 2022 $ 0.0488
+2.34%
$ 858,649 $ 64
Jun 5, 2022 $ 0.0478
+0.47%
$ 839,301 $ 172
Jun 4, 2022 $ 0.0475
+0.34%
$ 833,050 $ 1,625
Jun 3, 2022 $ 0.0473
-3.30%
$ 829,915 $ 225
Jun 2, 2022 $ 0.0491
+1.08%
$ 860,520 $ 108
Jun 1, 2022 $ 0.0488
-6.21%
$ 854,060 $ 391
May 31, 2022 $ 0.052
-2.87%
$ 910,623 $ 313
May 30, 2022 $ 0.0535
+9.31%
$ 934,332 $ 627
May 29, 2022 $ 0.049
-0.77%
$ 855,708 $ 1,528
May 28, 2022 $ 0.0495
+5.31%
$ 865,431 $ 195
May 27, 2022 $ 0.047
-4.41%
$ 821,240 $ 331
May 26, 2022 $ 0.0493
-9.96%
$ 858,689 $ 5,845
May 25, 2022 $ 0.0547
-3.60%
$ 950,856 $ 3,171
May 24, 2022 $ 0.0568
-0.96%
$ 987,997 $ 2,091
May 23, 2022 $ 0.0574
+2.79%
$ 994,157 $ 164
May 22, 2022 $ 0.0559
-1.54%
$ 968,779 $ 1,767
May 21, 2022 $ 0.0569
-0.42%
$ 983,906 $ 164
May 20, 2022 $ 0.0572
-2.91%
$ 988,133 $ 500
May 19, 2022 $ 0.059
+5.56%
$ 1.02 million $ 301
May 18, 2022 $ 0.0561
-7.70%
$ 967,486 $ 1,363
May 17, 2022 $ 0.0609
+2.53%
$ 1.05 million $ 96
May 16, 2022 $ 0.0592
-5.92%
$ 1.02 million $ 3,268
May 15, 2022 $ 0.0632
+6.80%
$ 1.08 million $ 1,853
May 14, 2022 $ 0.0596
-3.09%
$ 1.02 million $ 1,057
May 13, 2022 $ 0.0616
-4.72%
$ 1.06 million $ 2,486
May 12, 2022 $ 0.0635
-1.45%
$ 1.09 million $ 237
May 11, 2022 $ 0.0643
-12.01%
$ 1.1 million $ 239
May 10, 2022 $ 0.0727
+4.71%
$ 1.24 million $ 142
May 9, 2022 $ 0.0698
-11.55%
$ 1.19 million $ 2,343
May 8, 2022 $ 0.0788
-6.02%
$ 1.34 million $ 3,753
May 7, 2022 $ 0.084
-2.45%
$ 1.43 million $ 1,604
May 6, 2022 $ 0.0861
-4.21%
$ 1.47 million $ 5,406
May 5, 2022 $ 0.0899
-7.29%
$ 1.53 million $ 2,235
May 4, 2022 $ 0.097
+5.41%
$ 1.65 million $ 1,669
May 3, 2022 $ 0.092
-3.06%
$ 1.56 million $ 1,579
May 2, 2022 $ 0.095
-0.41%
$ 1.61 million $ 3,180
May 1, 2022 $ 0.0928
+0.93%
$ 1.57 million $ 92
Apr 30, 2022 $ 0.092
-4.11%
$ 1.56 million $ 2,160
Apr 29, 2022 $ 0.0958
-3.79%
$ 1.62 million $ 1,042
Apr 28, 2022 $ 0.0995
+0.57%
$ 1.69 million $ 170
Apr 27, 2022 $ 0.099
+2.42%
$ 1.67 million $ 2,619
Apr 26, 2022 $ 0.0966
-7.11%
$ 1.63 million $ 1,918
Apr 25, 2022 $ 0.104
+3.02%
$ 1.75 million $ 470
Apr 24, 2022 $ 0.101
-0.53%
$ 1.7 million $ 648
Apr 23, 2022 $ 0.102
-0.28%
$ 1.71 million $ 4,117
Apr 22, 2022 $ 0.102
-2.65%
$ 1.71 million $ 5,871
Apr 21, 2022 $ 0.105
-4.41%
$ 1.75 million $ 4,616
Apr 20, 2022 $ 0.109
-0.89%
$ 1.84 million $ 25,944
Apr 19, 2022 $ 0.111
+0.52%
$ 1.85 million $ 1,106