UniCandy Historical Data

UCD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $0.11
+1.31%
$1.83 million $2,016
Apr 17, 2022 $0.109
-2.41%
$1.81 million $3,320
Apr 16, 2022 $0.111
-1.06%
$1.85 million $7,347
Apr 15, 2022 $0.113
+0.58%
$1.87 million $3,158
Apr 14, 2022 $0.112
-4.34%
$1.86 million $1,860
Apr 13, 2022 $0.117
+2.67%
$1.94 million $664
Apr 12, 2022 $0.114
+1.30%
$1.89 million $1,702
Apr 11, 2022 $0.112
-8.79%
$1.86 million $3,897
Apr 10, 2022 $0.123
-1.98%
$2.03 million $2,979
Apr 9, 2022 $0.126
+0.11%
$2.07 million $8,178
Apr 8, 2022 $0.125
-2.21%
$2.06 million $3,929
Apr 7, 2022 $0.129
+1.19%
$2.11 million $2,444
Apr 6, 2022 $0.127
-6.66%
$2.09 million $4,239
Apr 5, 2022 $0.136
-3.57%
$2.23 million $1,366
Apr 4, 2022 $0.141
-2.71%
$2.31 million $11,408
Apr 3, 2022 $0.145
+1.75%
$2.38 million $1,895
Apr 2, 2022 $0.143
-1.28%
$2.34 million $5,236
Apr 1, 2022 $0.145
+3.83%
$2.36 million $3,691
Mar 31, 2022 $0.139
-3.55%
$2.28 million $2,184
Mar 30, 2022 $0.145
-0.91%
$2.36 million $1,969
Mar 29, 2022 $0.146
+1.74%
$2.38 million $858
Mar 28, 2022 $0.143
-1.14%
$2.33 million $9,645
Mar 27, 2022 $0.145
+3.62%
$2.36 million $3,383
Mar 26, 2022 $0.14
+1.10%
$2.27 million $922
Mar 25, 2022 $0.138
-0.49%
$2.24 million $1,369
Mar 24, 2022 $0.139
+1.31%
$2.25 million $3,719
Mar 23, 2022 $0.137
+1.76%
$2.22 million $1,003
Mar 22, 2022 $0.135
+2.32%
$2.18 million $1,345
Mar 21, 2022 $0.132
-0.02%
$2.12 million $4,923
Mar 20, 2022 $0.132
-4.70%
$2.11 million $5,860
Mar 19, 2022 $0.138
-3.66%
$2.21 million $13,018
Mar 18, 2022 $0.144
+3.72%
$2.3 million $3,343
Mar 17, 2022 $0.138
+1.25%
$1.32 million $480
Mar 16, 2022 $0.137
+5.70%
$1.29 million $361
Mar 15, 2022 $0.129
+0.19%
$1.22 million $2,545
Mar 14, 2022 $0.129
+1.27%
$1.22 million $5,334
Mar 13, 2022 $0.127
-2.16%
$1.2 million $568
Mar 12, 2022 $0.13
+0.07%
$1.22 million $1,810
Mar 11, 2022 $0.13
-1.85%
$1.22 million $595
Mar 10, 2022 $0.133
-6.24%
$1.24 million $6,432
Mar 9, 2022 $0.142
+5.32%
$1.32 million $2,242
Mar 8, 2022 $0.135
+1.92%
$1.25 million $4,402
Mar 7, 2022 $0.133
-3.87%
$1.22 million $5,494
Mar 6, 2022 $0.138
-4.74%
$1.27 million $2,190
Mar 5, 2022 $0.145
-0.15%
$1.33 million $6,534
Mar 4, 2022 $0.145
-6.94%
$1.33 million $2,734
Mar 3, 2022 $0.156
-4.66%
$1.43 million $3,103
Mar 2, 2022 $0.164
-1.50%
$1.5 million $2,777
Mar 1, 2022 $0.166
+1.22%
$1.52 million $2,133
Feb 28, 2022 $0.164
+10.66%
$1.49 million $2,702