UniCandy Historical Data

UCD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $0.0475
-2.76%
$834,708 $1,046
Jun 6, 2022 $0.0488
+2.34%
$858,649 $64
Jun 5, 2022 $0.0478
+0.47%
$839,301 $172
Jun 4, 2022 $0.0475
+0.34%
$833,050 $1,625
Jun 3, 2022 $0.0473
-3.30%
$829,915 $225
Jun 2, 2022 $0.0491
+1.08%
$860,520 $108
Jun 1, 2022 $0.0488
-6.21%
$854,060 $391
May 31, 2022 $0.052
-2.87%
$910,623 $313
May 30, 2022 $0.0535
+9.31%
$934,332 $627
May 29, 2022 $0.049
-0.77%
$855,708 $1,528
May 28, 2022 $0.0495
+5.31%
$865,431 $195
May 27, 2022 $0.047
-4.41%
$821,240 $331
May 26, 2022 $0.0493
-9.96%
$858,689 $5,845
May 25, 2022 $0.0547
-3.60%
$950,856 $3,171
May 24, 2022 $0.0568
-0.96%
$987,997 $2,091
May 23, 2022 $0.0574
+2.79%
$994,157 $164
May 22, 2022 $0.0559
-1.54%
$968,779 $1,767
May 21, 2022 $0.0569
-0.42%
$983,906 $164
May 20, 2022 $0.0572
-2.91%
$988,133 $500
May 19, 2022 $0.059
+5.56%
$1.02 million $301
May 18, 2022 $0.0561
-7.70%
$967,486 $1,363
May 17, 2022 $0.0609
+2.53%
$1.05 million $96
May 16, 2022 $0.0592
-5.92%
$1.02 million $3,268
May 15, 2022 $0.0632
+6.80%
$1.08 million $1,853
May 14, 2022 $0.0596
-3.09%
$1.02 million $1,057
May 13, 2022 $0.0616
-4.72%
$1.06 million $2,486
May 12, 2022 $0.0635
-1.45%
$1.09 million $237
May 11, 2022 $0.0643
-12.01%
$1.1 million $239
May 10, 2022 $0.0727
+4.71%
$1.24 million $142
May 9, 2022 $0.0698
-11.55%
$1.19 million $2,343
May 8, 2022 $0.0788
-6.02%
$1.34 million $3,753
May 7, 2022 $0.084
-2.45%
$1.43 million $1,604
May 6, 2022 $0.0861
-4.21%
$1.47 million $5,406
May 5, 2022 $0.0899
-7.29%
$1.53 million $2,235
May 4, 2022 $0.097
+5.41%
$1.65 million $1,669
May 3, 2022 $0.092
-3.06%
$1.56 million $1,579
May 2, 2022 $0.095
-0.41%
$1.61 million $3,180
May 1, 2022 $0.0928
+0.93%
$1.57 million $92
Apr 30, 2022 $0.092
-4.11%
$1.56 million $2,160
Apr 29, 2022 $0.0958
-3.79%
$1.62 million $1,042
Apr 28, 2022 $0.0995
+0.57%
$1.69 million $170
Apr 27, 2022 $0.099
+2.42%
$1.67 million $2,619
Apr 26, 2022 $0.0966
-7.11%
$1.63 million $1,918
Apr 25, 2022 $0.104
+3.02%
$1.75 million $470
Apr 24, 2022 $0.101
-0.53%
$1.7 million $648
Apr 23, 2022 $0.102
-0.28%
$1.71 million $4,117
Apr 22, 2022 $0.102
-2.65%
$1.71 million $5,871
Apr 21, 2022 $0.105
-4.41%
$1.75 million $4,616
Apr 20, 2022 $0.109
-0.89%
$1.84 million $25,944
Apr 19, 2022 $0.111
+0.52%
$1.85 million $1,106