UniCandy Historical Data

UCD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.12
-12.10%
$ 1.24 million $ 34,422
Jan 7, 2022 $ 0.137
-6.44%
$ 1.42 million $ 1,867
Jan 6, 2022 $ 0.146
-4.71%
$ 1.52 million $ 4,942
Jan 5, 2022 $ 0.154
-6.16%
$ 1.63 million $ 1,673
Jan 4, 2022 $ 0.164
-2.38%
$ 1.74 million $ 23,719
Jan 3, 2022 $ 0.168
-0.73%
$ 1.78 million $ 10,444
Jan 2, 2022 $ 0.169
+2.11%
$ 1.79 million $ 6,164
Jan 1, 2022 $ 0.166
+1.89%
$ 1.75 million $ 4,102
Dec 31, 2021 $ 0.163
-0.77%
$ 1.71 million $ 1,146
Dec 30, 2021 $ 0.164
+1.96%
$ 1.72 million $ 1,372
Dec 29, 2021 $ 0.16
-6.71%
$ 1.68 million $ 11,864
Dec 28, 2021 $ 0.172
-5.90%
$ 1.8 million $ 438
Dec 27, 2021 $ 0.183
-3.37%
$ 1.91 million $ 13,692
Dec 26, 2021 $ 0.189
-1.17%
$ 1.98 million $ 6,081
Dec 25, 2021 $ 0.192
-0.55%
$ 2 million $ 9,879
Dec 24, 2021 $ 0.193
-2.01%
$ 2.01 million $ 2,945
Dec 23, 2021 $ 0.197
+2.00%
$ 2.05 million $ 5,250
Dec 22, 2021 $ 0.193
-0.89%
$ 2.01 million $ 219
Dec 21, 2021 $ 0.195
+1.89%
$ 2.02 million $ 388
Dec 20, 2021 $ 0.191
-2.86%
$ 1.97 million $ 16,627
Dec 19, 2021 $ 0.196
-1.08%
$ 2.03 million $ 1,885
Dec 18, 2021 $ 0.199
+2.06%
$ 2.05 million $ 2,296
Dec 17, 2021 $ 0.195
-2.82%
$ 2.02 million $ 5,014
Dec 16, 2021 $ 0.201
-0.70%
$ 2.08 million $ 2,872
Dec 15, 2021 $ 0.202
+5.54%
$ 2.09 million $ 2,023
Dec 14, 2021 $ 0.192
-0.09%
$ 1.98 million $ 1,240
Dec 13, 2021 $ 0.192
-8.29%
$ 1.97 million $ 1,788
Dec 12, 2021 $ 0.21
+0.28%
$ 2.13 million $ 9,247
Dec 11, 2021 $ 0.209
+3.39%
$ 2.13 million $ 5,380
Dec 10, 2021 $ 0.203
-5.09%
$ 2.06 million $ 1,489
Dec 9, 2021 $ 0.216
-9.15%
$ 2.19 million $ 16,137
Dec 8, 2021 $ 0.237
+2.46%
$ 2.4 million $ 3,247
Dec 7, 2021 $ 0.231
-1.24%
$ 2.34 million $ 766
Dec 6, 2021 $ 0.234
+3.74%
$ 2.37 million $ 1,113
Dec 5, 2021 $ 0.225
-0.92%
$ 2.28 million $ 2,495
Dec 4, 2021 $ 0.21
-7.06%
$ 2.13 million $ 1,159
Dec 3, 2021 $ 0.227
-5.97%
$ 2.29 million $ 1,250
Dec 2, 2021 $ 0.241
+0.02%
$ -- $ 525
Download