UniCandy Historical Data

UCD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.148
-6.23%
$ 1.35 million $ 2,396
Feb 26, 2022 $ 0.158
-0.12%
$ 1.44 million $ 1,404
Feb 25, 2022 $ 0.158
+5.95%
$ 1.43 million $ 1,528
Feb 24, 2022 $ 0.149
-0.82%
$ 1.35 million $ 9,467
Feb 23, 2022 $ 0.151
-2.87%
$ 1.36 million $ 3,885
Feb 22, 2022 $ 0.155
+2.46%
$ 1.4 million $ 1,604
Feb 21, 2022 $ 0.151
+0.86%
$ 1.36 million $ 13,018
Feb 20, 2022 $ 0.151
-5.20%
$ 1.36 million $ 2,170
Feb 19, 2022 $ 0.159
-1.09%
$ 1.43 million $ 126,575
Feb 18, 2022 $ 0.161
-3.87%
$ 1.45 million $ 1,089
Feb 17, 2022 $ 0.167
-8.38%
$ 1.5 million $ 3,577
Feb 16, 2022 $ 0.182
-1.69%
$ 1.63 million $ 389
Feb 15, 2022 $ 0.185
+8.26%
$ 1.66 million $ 934
Feb 14, 2022 $ 0.171
+6.14%
$ 1.53 million $ 60,583
Feb 13, 2022 $ 0.161
-2.92%
$ 1.45 million $ 8,435
Feb 12, 2022 $ 0.167
-0.82%
$ 1.49 million $ 3,538
Feb 11, 2022 $ 0.168
-4.06%
$ 1.53 million $ 7,702
Feb 10, 2022 $ 0.175
-3.32%
$ 1.64 million $ 46,580
Feb 9, 2022 $ 0.181
+6.26%
$ 1.7 million $ 42,075
Feb 8, 2022 $ 0.171
+3.30%
$ 1.6 million $ 18,440
Feb 7, 2022 $ 0.165
+2.65%
$ 1.65 million $ 6,104
Feb 6, 2022 $ 0.161
+15.72%
$ 1.61 million $ 66,342
Feb 5, 2022 $ 0.139
+2.54%
$ 1.41 million $ 13,905
Feb 4, 2022 $ 0.135
+14.08%
$ 1.37 million $ 13,678
Feb 3, 2022 $ 0.118
+0.63%
$ 1.19 million $ 5,341
Feb 2, 2022 $ 0.117
-3.30%
$ 1.18 million $ 3,268
Feb 1, 2022 $ 0.121
+4.74%
$ 1.22 million $ 5,807
Jan 31, 2022 $ 0.116
+3.35%
$ 1.17 million $ 1,301
Jan 30, 2022 $ 0.112
+1.79%
$ 1.13 million $ 4,600
Jan 29, 2022 $ 0.11
+2.31%
$ 1.11 million $ 2,975
Jan 28, 2022 $ 0.108
+5.18%
$ 1.09 million $ 5,446
Jan 27, 2022 $ 0.102
-0.41%
$ 1.04 million $ 2,618
Jan 26, 2022 $ 0.103
-0.33%
$ 1.04 million $ 3,208
Jan 25, 2022 $ 0.104
+0.83%
$ 1.05 million $ 692
Jan 24, 2022 $ 0.103
-4.24%
$ 1.04 million $ 5,278
Jan 23, 2022 $ 0.107
+5.67%
$ 1.08 million $ 1,524
Jan 22, 2022 $ 0.102
-5.94%
$ 1.02 million $ 3,141
Jan 21, 2022 $ 0.107
-15.31%
$ 1.08 million $ 3,725
Jan 20, 2022 $ 0.126
-4.57%
$ 1.27 million $ 6,094
Jan 19, 2022 $ 0.132
-2.15%
$ 1.34 million $ 879
Jan 18, 2022 $ 0.135
-1.75%
$ 1.37 million $ 3,106
Jan 17, 2022 $ 0.137
-4.29%
$ 1.4 million $ 2,845
Jan 16, 2022 $ 0.143
+0.99%
$ 1.47 million $ 5,606
Jan 15, 2022 $ 0.142
+1.03%
$ 1.46 million $ 13,725
Jan 14, 2022 $ 0.14
+7.35%
$ 1.44 million $ 18,985
Jan 13, 2022 $ 0.131
-2.89%
$ 1.34 million $ 5,544
Jan 12, 2022 $ 0.135
+3.44%
$ 1.38 million $ 2,616
Jan 11, 2022 $ 0.13
+5.66%
$ 1.33 million $ 4,377
Jan 10, 2022 $ 0.123
-1.28%
$ 1.26 million $ 9,863
Jan 9, 2022 $ 0.125
+4.12%
$ 1.29 million $ 6,295