UniCandy Historical Data

UCD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $0.148
-6.23%
$1.35 million $2,396
Feb 26, 2022 $0.158
-0.12%
$1.44 million $1,404
Feb 25, 2022 $0.158
+5.95%
$1.43 million $1,528
Feb 24, 2022 $0.149
-0.82%
$1.35 million $9,467
Feb 23, 2022 $0.151
-2.87%
$1.36 million $3,885
Feb 22, 2022 $0.155
+2.46%
$1.4 million $1,604
Feb 21, 2022 $0.151
+0.86%
$1.36 million $13,018
Feb 20, 2022 $0.151
-5.20%
$1.36 million $2,170
Feb 19, 2022 $0.159
-1.09%
$1.43 million $126,575
Feb 18, 2022 $0.161
-3.87%
$1.45 million $1,089
Feb 17, 2022 $0.167
-8.38%
$1.5 million $3,577
Feb 16, 2022 $0.182
-1.69%
$1.63 million $389
Feb 15, 2022 $0.185
+8.26%
$1.66 million $934
Feb 14, 2022 $0.171
+6.14%
$1.53 million $60,583
Feb 13, 2022 $0.161
-2.92%
$1.45 million $8,435
Feb 12, 2022 $0.167
-0.82%
$1.49 million $3,538
Feb 11, 2022 $0.168
-4.06%
$1.53 million $7,702
Feb 10, 2022 $0.175
-3.32%
$1.64 million $46,580
Feb 9, 2022 $0.181
+6.26%
$1.7 million $42,075
Feb 8, 2022 $0.171
+3.30%
$1.6 million $18,440
Feb 7, 2022 $0.165
+2.65%
$1.65 million $6,104
Feb 6, 2022 $0.161
+15.72%
$1.61 million $66,342
Feb 5, 2022 $0.139
+2.54%
$1.41 million $13,905
Feb 4, 2022 $0.135
+14.08%
$1.37 million $13,678
Feb 3, 2022 $0.118
+0.63%
$1.19 million $5,341
Feb 2, 2022 $0.117
-3.30%
$1.18 million $3,268
Feb 1, 2022 $0.121
+4.74%
$1.22 million $5,807
Jan 31, 2022 $0.116
+3.35%
$1.17 million $1,301
Jan 30, 2022 $0.112
+1.79%
$1.13 million $4,600
Jan 29, 2022 $0.11
+2.31%
$1.11 million $2,975
Jan 28, 2022 $0.108
+5.18%
$1.09 million $5,446
Jan 27, 2022 $0.102
-0.41%
$1.04 million $2,618
Jan 26, 2022 $0.103
-0.33%
$1.04 million $3,208
Jan 25, 2022 $0.104
+0.83%
$1.05 million $692
Jan 24, 2022 $0.103
-4.24%
$1.04 million $5,278
Jan 23, 2022 $0.107
+5.67%
$1.08 million $1,524
Jan 22, 2022 $0.102
-5.94%
$1.02 million $3,141
Jan 21, 2022 $0.107
-15.31%
$1.08 million $3,725
Jan 20, 2022 $0.126
-4.57%
$1.27 million $6,094
Jan 19, 2022 $0.132
-2.15%
$1.34 million $879
Jan 18, 2022 $0.135
-1.75%
$1.37 million $3,106
Jan 17, 2022 $0.137
-4.29%
$1.4 million $2,845
Jan 16, 2022 $0.143
+0.99%
$1.47 million $5,606
Jan 15, 2022 $0.142
+1.03%
$1.46 million $13,725
Jan 14, 2022 $0.14
+7.35%
$1.44 million $18,985
Jan 13, 2022 $0.131
-2.89%
$1.34 million $5,544
Jan 12, 2022 $0.135
+3.44%
$1.38 million $2,616
Jan 11, 2022 $0.13
+5.66%
$1.33 million $4,377
Jan 10, 2022 $0.123
-1.28%
$1.26 million $9,863
Jan 9, 2022 $0.125
+4.12%
$1.29 million $6,295