Coinranking
ChessCoin 0.32% Historical Data
CHESS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $ 0.041 | -1.82% | ||
| Sep 2 | $ 0.0413 | +0.21% | ||
| Aug 26 | $ 0.0428 | -3.63% | ||
| Aug 19 | $ 0.0444 | -1.14% | ||
| Aug 12 | $ 0.0451 | +3.21% | ||
| Aug 5 | $ 0.0445 | +2.33% | ||
| Jul 29 | $ 0.0435 | -3.58% | ||
| Jul 22 | $ 0.0455 | +11.31% | ||
| Jul 15 | $ 0.0406 | -1.78% | ||
| Jul 8 | $ 0.0411 | -20.49% | ||
| Jul 1 | $ 0.0527 | -28.76% | ||
| Jun 24 | $ 0.0744 | -22.55% | ||
| Jun 17 | $ 0.0868 | -20.19% | ||
| Jun 10 | $ 0.109 | -13.64% | ||
| Jun 3 | $ 0.12 | +2.87% | ||
| May 27 | $ 0.117 | +4.75% | ||
| May 20 | $ 0.115 | -14.63% | ||
| May 13 | $ 0.134 | -45.33% | ||
| May 6 | $ 0.111 | -19.84% | ||
| Apr 29 | $ 0.138 | -2.55% | ||
| Apr 22 | $ 0.141 | +5.39% | ||
| Apr 15 | $ 0.135 | -2.80% | ||
| Apr 8 | $ 0.135 | -3.27% | ||
| Apr 1 | $ 0.16 | +172.71% | ||
| Mar 25 | $ 0.0438 | -26.78% | ||
| Mar 18 | $ 0.128 | -18.13% | ||
| Mar 11 | $ 0.161 | -23.47% | ||
| Mar 4 | $ 0.209 | -2.31% | ||
| Feb 26 | $ 0.214 | +18.51% | ||
| Feb 19 | $ 0.181 | -0.46% | ||
| Feb 12 | $ 0.181 | +46.98% | ||
| Feb 5 | $ 0.122 | +12.21% | ||
| Jan 29 | $ 0.109 | -34.96% | ||
| Jan 22 | $ 0.168 | +1.45% | ||
| Jan 15 | $ 0.166 | -0.34% | ||
| Jan 8 | $ 0.171 | -3.39% | ||
| Jan 1 | $ 0.177 | +4.01% | ||
| Dec 25 | $ 0.168 | -2.35% | ||
| Dec 18 | $ 0.174 | +5.52% | ||
| Dec 11 | $ 0.169 | -3.45% | ||
| Dec 4 | $ 0.174 | -12.65% | ||
| Nov 27 | $ 0.199 | +33.02% | ||
| Nov 20 | $ 0.151 | -40.34% | ||
| Nov 13 | $ 0.247 | -1.25% | ||
| Nov 6 | $ 0.251 | +3.03% | ||
| Oct 30 | $ 0.243 | +2.38% | ||
| Oct 23 | $ 0.238 | +15.48% | ||
| Oct 16 | $ 0.206 | +9.88% | ||
| Oct 9 | $ 0.186 | -2.69% | ||
| Oct 2 | $ 0.191 | -0.84% | ||