ChessCoin 0.32% Historical Data

CHESS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.103
+1.07%
$ 9.59 million $ 1,733
Jan 7, 2025 $ 0.102
-3.54%
$ 9.49 million $ 1,805
Jan 6, 2025 $ 0.106
+2.48%
$ 9.84 million $ 1,900
Jan 5, 2025 $ 0.103
-0.34%
$ 9.6 million $ 1,446
Jan 4, 2025 $ 0.103
+1.05%
$ 9.64 million $ 1,597
Jan 3, 2025 $ 0.102
+1.14%
$ 9.54 million $ 1,773
Jan 2, 2025 $ 0.102
-0.52%
$ 9.46 million $ 1,518
Jan 1, 2025 $ 0.102
+0.39%
$ 9.5 million $ 1,490
Dec 31, 2024 $ 0.102
-0.32%
$ 9.47 million $ 1,635
Dec 30, 2024 $ 0.102
+7.92%
$ 9.5 million $ 2,569
Dec 29, 2024 $ 0.095
-2.07%
$ 8.85 million $ 1,623
Dec 28, 2024 $ 0.097
+1.65%
$ 9.04 million $ 1,526
Dec 27, 2024 $ 0.096
-0.44%
$ 8.94 million $ 1,558
Dec 26, 2024 $ 0.0964
-3.12%
$ 8.98 million $ 2,041
Dec 25, 2024 $ 0.0995
+0.17%
$ 9.26 million $ 1,716
Dec 24, 2024 $ 0.0993
-0.24%
$ 9.25 million $ 1,671
Dec 23, 2024 $ 0.0999
+3.37%
$ 9.31 million $ 1,850
Dec 22, 2024 $ 0.0968
-0.72%
$ 9.01 million $ 1,604
Dec 21, 2024 $ 0.0974
-0.40%
$ 9.07 million $ 2,736
Dec 20, 2024 $ 0.0978
+0.82%
$ 9.11 million $ 2,345
Dec 19, 2024 $ 0.0975
+3.85%
$ 9.08 million $ 11,383
Dec 18, 2024 $ 0.0939
-1.88%
$ 8.74 million $ 1,656
Dec 17, 2024 $ 0.0953
-2.64%
$ 8.87 million $ 2,017
Dec 16, 2024 $ 0.0982
+0.63%
$ 9.15 million $ 1,733
Dec 15, 2024 $ 0.0975
+0.12%
$ 9.08 million $ 1,764
Dec 14, 2024 $ 0.0975
+0.08%
$ 9.08 million $ 1,558
Dec 13, 2024 $ 0.0979
+1.13%
$ 9.12 million $ 1,859
Dec 12, 2024 $ 0.0965
-0.75%
$ 8.98 million $ 1,146
Dec 11, 2024 $ 0.0972
+2.87%
$ 9.05 million $ 1,718
Dec 10, 2024 $ 0.0945
-0.36%
$ 8.8 million $ 1,971
Dec 9, 2024 $ 0.0948
-3.88%
$ 8.83 million $ 2,219
Dec 8, 2024 $ 0.0986
+0.13%
$ 9.19 million $ 1,550
Dec 7, 2024 $ 0.0985
+0.57%
$ 9.18 million $ 1,814
Dec 6, 2024 $ 0.0986
+0.91%
$ 9.18 million $ 1,683
Dec 5, 2024 $ 0.0977
-0.71%
$ 9.1 million $ 2,154
Dec 4, 2024 $ 0.0984
-1.14%
$ 9.17 million $ 3,533
Dec 3, 2024 $ 0.0996
+7.65%
$ 9.28 million $ 2,258
Dec 2, 2024 $ 0.0925
-0.65%
$ 8.6 million $ 1,831
Dec 1, 2024 $ 0.0931
+0.72%
$ 8.65 million $ 1,554
Nov 30, 2024 $ 0.0925
+0.54%
$ 8.61 million $ 1,523
Nov 29, 2024 $ 0.092
-0.45%
$ 8.57 million $ 1,484
Nov 28, 2024 $ 0.0924
+1.09%
$ 8.6 million $ 1,632
Nov 27, 2024 $ 0.0914
+3.40%
$ 8.51 million $ 2,664
Nov 26, 2024 $ 0.0908
-1.15%
$ 7.99 million $ 835
Nov 25, 2024 $ 0.0918
-0.44%
$ 8.56 million $ 1,693
Nov 24, 2024 $ 0.0915
-1.86%
$ 8.59 million $ 1,815
Nov 23, 2024 $ 0.0933
+1.89%
$ 8.69 million $ 1,817
Nov 22, 2024 $ 0.0915
+1.10%
$ 8.53 million $ 1,451
Nov 21, 2024 $ 0.0905
+4.19%
$ 8.43 million $ 1,956
Nov 20, 2024 $ 0.0869
+1.54%
$ 7.99 million $ 1,530