ChessCoin 0.32% Historical Data

CHESS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0856
+0.14%
$ 7.97 million $ 1,325
Nov 18, 2024 $ 0.0855
+1.51%
$ 7.96 million $ 1,694
Nov 17, 2024 $ 0.084
+1.07%
$ 7.83 million $ 1,823
Nov 16, 2024 $ 0.0832
-0.39%
$ 7.75 million $ 1,645
Nov 15, 2024 $ 0.0835
+2.14%
$ 7.78 million $ 2,023
Nov 14, 2024 $ 0.0817
-2.12%
$ 7.61 million $ 1,907
Nov 13, 2024 $ 0.0835
+4.36%
$ 7.78 million $ 1,986
Nov 12, 2024 $ 0.08
+2.91%
$ 7.45 million $ 2,864
Nov 11, 2024 $ 0.0778
+6.12%
$ 7.24 million $ 2,163
Nov 10, 2024 $ 0.0733
+0.96%
$ 6.82 million $ 1,582
Nov 9, 2024 $ 0.0726
+3.56%
$ 6.76 million $ 1,879
Nov 8, 2024 $ 0.0701
+0.69%
$ 6.53 million $ 1,712
Nov 7, 2024 $ 0.0696
+0.12%
$ 6.48 million $ 3,493
Nov 6, 2024 $ 0.0696
+1.31%
$ 6.49 million $ 2,229
Nov 5, 2024 $ 0.0687
+0.02%
$ 6.4 million $ 1,814
Nov 4, 2024 $ 0.0685
-0.41%
$ 6.38 million $ 1,628
Nov 3, 2024 $ 0.0688
+1.21%
$ 6.41 million $ 7,731
Nov 2, 2024 $ 0.068
-0.19%
$ 6.33 million $ 12,562
Nov 1, 2024 $ 0.0681
+7.81%
$ 6.35 million $ 2,037
Oct 31, 2024 $ 0.0637
+23.95%
$ 5.94 million $ 5,675
Oct 30, 2024 $ 0.0514
+0.65%
$ 4.79 million $ 5,896
Oct 29, 2024 $ 0.0511
-0.05%
$ 4.76 million $ 47,734
Oct 28, 2024 $ 0.0515
+1.07%
$ 4.8 million $ 1,094
Oct 27, 2024 $ 0.0509
+0.38%
$ 4.74 million $ 1,108
Oct 26, 2024 $ 0.0507
+1.05%
$ 4.73 million $ 1,035
Oct 25, 2024 $ 0.0502
-1.31%
$ 4.68 million $ 1,193
Oct 24, 2024 $ 0.051
+1.83%
$ 4.75 million $ 1,093
Oct 23, 2024 $ 0.0501
+0.09%
$ 4.67 million $ 1,134
Oct 22, 2024 $ 0.0502
-0.45%
$ 4.68 million $ 1,041
Oct 21, 2024 $ 0.0504
+0.55%
$ 4.7 million $ 1,069
Oct 20, 2024 $ 0.0501
+10.59%
$ 4.67 million $ 1,996
Oct 19, 2024 $ 0.0453
-0.15%
$ 4.22 million $ 972
Oct 18, 2024 $ 0.0454
+0.11%
$ 4.23 million $ 1,029
Oct 17, 2024 $ 0.0454
+0.77%
$ 4.23 million $ 1,002
Oct 16, 2024 $ 0.045
+0.59%
$ 4.19 million $ 950
Oct 15, 2024 $ 0.0448
+0.94%
$ 4.17 million $ 1,142
Oct 14, 2024 $ 0.0443
+1.37%
$ 4.13 million $ 830
Oct 13, 2024 $ 0.0437
-1.04%
$ 4.07 million $ 849
Oct 12, 2024 $ 0.0442
+0.27%
$ 4.11 million $ 934
Oct 11, 2024 $ 0.0441
+0.55%
$ 4.1 million $ 1,071
Oct 10, 2024 $ 0.044
-0.24%
$ 4.09 million $ 895
Oct 9, 2024 $ 0.0441
-1.75%
$ 4.11 million $ 1,071
Oct 8, 2024 $ 0.0449
+1.25%
$ 4.18 million $ 1,034
Oct 7, 2024 $ 0.0443
-0.41%
$ 4.13 million $ 992
Oct 6, 2024 $ 0.0445
+0.22%
$ 4.15 million $ 916
Oct 5, 2024 $ 0.0444
+0.61%
$ 4.14 million $ 1,030
Oct 4, 2024 $ 0.0441
+1.01%
$ 4.11 million $ 1,020
Oct 3, 2024 $ 0.0437
+1.32%
$ 4.07 million $ 989
Oct 2, 2024 $ 0.0431
-0.88%
$ 4.02 million $ 975
Oct 1, 2024 $ 0.0435
-0.80%
$ 4.05 million $ 1,127