One World Chain Historical Data

OWCT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0126
+0.00%
$-- $34
Yesterday $0.0126
+0.47%
$-- $34
Aug 15, 2026 $0.0103
+0.00%
$-- $12
Aug 11, 2026 $0.0101
+0.00%
$-- $7
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₁313
+0.00%
$-- $0.0₇1
Jul 30, 2026 $0.0₈198
+0.00%
$-- $0
Jul 29, 2026 $0.0₆357
-16.71%
$-- $0
Jul 24, 2026 $0.0₁₀325
+0.00%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₆1
Jul 14, 2026 $0.00891
+0.00%
$-- $5
Jul 12, 2026 $0.0132
+0.00%
$-- $49
Jul 11, 2026 $0.00861
+0.00%
$-- $3
Jul 10, 2026 $0.00805
+5.67%
$-- $113
Jul 9, 2026 $0.00746
+6.84%
$-- $7
Jul 8, 2026 $0.00721
+0.27%
$-- $60
Jul 7, 2026 $0.00725
+0.00%
$-- $0
Jul 5, 2026 $0.00645
+0.60%
$-- $44
Download