One World Chain Historical Data

OWCT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0126
+0.00%
$-- $34
Yesterday, at 10 PM $0.0126
+0.00%
$-- $34
Yesterday, at 9 PM $0.0127
+0.00%
$-- $34
Yesterday, at 4 PM $0.0126
+0.00%
$-- $29
Aug 15, 2 PM $0.0103
+0.00%
$-- $12
Aug 11, 6 PM $0.0101
+0.00%
$-- $7
Aug 7, 7 PM $0
--%
$-- $0
Aug 5, 3 AM $0
--%
$-- $0
Jul 31, 2 PM $0.0₁₁313
+0.00%
$-- $0.0₇1
Jul 30, 5 PM $0.0₈198
+0.00%
$-- $0
Jul 29, 10 PM $0.0₆357
+0.00%
$-- $0
Jul 29, 7 PM $0.0₆428
+0.00%
$-- $0
Jul 24, 2 AM $0.0₁₀325
+0.00%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0.0₁₆1
Jul 14, 10 PM $0.00891
+0.00%
$-- $5
Jul 12, 12 PM $0.0132
+0.00%
$-- $49
Jul 11, 6 PM $0.00861
+0.00%
$-- $3
Jul 10, 5 PM $0.00805
+0.00%
$-- $113
Jul 10, 1 PM $0.00855
+0.00%
$-- $64
Jul 10, 3 AM $0.00762
+0.00%
$-- $32
Jul 9, 11 PM $0.00746
+0.00%
$-- $7
Jul 9, 5 PM $0.00696
-0.20%
$-- $24
Jul 8, 10 PM $0.00721
+0.00%
$-- $60
Jul 8, 12 AM $0.00719
+0.00%
$-- $31
Jul 7, 10 PM $0.00725
+0.00%
$-- $0
Jul 5, 8 PM $0.00645
+0.60%
$-- $44
Download