Cash Poker Pro Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.000532
-93.68%
$ 53,196 $ 23
Dec 14 $ 0.0539
+439.14%
$ 5.39 million $ 6
Dec 7 $ 0.000367
+0.78%
$ 36,703 $ 8
Nov 23 $ 0.000533
-27.58%
$ 53,300 $ 17
Nov 16 $ 0.000736
+15.33%
$ 73,603 $ 3,410
Nov 9 $ 0.000638
+0.39%
$ 63,821 $ 998
Nov 2 $ 0.000758
-8.12%
$ 75,753 $ 1,923
Oct 26 $ 0.000824
-29.65%
$ 82,425 $ 1,312
Oct 19 $ 0.00117
+45.55%
$ 117,178 $ 2,460
Oct 12 $ 0.000805
+1.03%
$ 80,499 $ 1,302
Sep 28 $ 0.000853
+0.72%
$ 85,301 $ 9
Sep 14 $ 0.000972
-5.91%
$ 97,199 $ 57
Sep 7 $ 0.00103
+42.70%
$ 103,268 $ 224
Aug 17 $ 0.000465
-2.43%
$ 46,461 $ 10
Aug 10 $ 0.000476
-22.15%
$ 47,613 $ 2,014
Aug 3 $ 0.000701
+2.34%
$ 70,094 $ 8
Jul 27 $ 0.000685
-1.62%
$ 68,461 $ 8
Jul 20 $ 0.000581
+0.76%
$ 58,118 $ 1
Mar 23 $ 0.000375
-6.90%
$ 37,492 $ 2
Mar 2 $ 0.000442
+3.31%
$ 44,228 $ 2
Feb 24 $ 0.000428
-28.33%
$ 42,828 $ 1,600
Feb 17 $ 0.000597
+0.06%
$ 59,739 $ 1,735
Feb 10 $ 0.000597
+0.19%
$ 59,745 $ 1,720
Feb 3 $ 0.000603
+29.87%
$ 60,263 $ 1,322
Jan 27 $ 0.000464
-0.26%
$ 46,408 $ 1,189
Jan 20 $ 0.000336
+2.25%
$ 33,606 $ 5
Jan 13 $ 0.000535
+1.87%
$ 53,478 $ 206
Jan 6 $ 0.000483
-6.69%
$ 48,251 $ 823
Dec 30 $ 0.000517
+16.22%
$ 51,703 $ 678
Dec 23 $ 0.000445
-22.32%
$ 44,484 $ 482
Dec 16 $ 0.000278
-3.01%
$ 27,761 $ 2
Dec 9 $ 0.000286
-5.54%
$ 28,624 $ 688
Dec 2 $ 0.000303
+1.81%
$ 30,300 $ 676
Nov 25 $ 0.000298
+6.53%
$ 29,769 $ 692
Nov 18 $ 0.000279
-18.24%
$ 27,945 $ 749
Nov 11 $ 0.000342
-2.59%
$ 34,172 $ 729
Nov 4 $ 0.000458
-1.59%
$ 45,765 $ 6
Oct 28 $ 0.000869
+82.41%
$ 86,897 $ 763
Oct 21 $ 0.000476
+15.57%
$ 47,648 $ 1,465
Oct 14 $ 0.000412
-17.42%
$ 41,227 $ 348
Oct 7 $ 0.000499
+1.22%
$ 49,928 $ 134
Sep 30 $ 0.000486
-0.14%
$ 48,574 $ 139
Sep 23 $ 0.000486
-19.29%
$ 48,643 $ 602
Sep 16 $ 0.000603
-1.81%
$ 60,267 $ 1,731
Sep 9 $ 0.000614
-1.18%
$ 61,381 $ 1,819
Sep 2 $ 0.000621
-29.04%
$ 62,116 $ 1,269
Aug 26 $ 0.000878
-13.28%
$ 87,777 $ 1,457
Aug 19 $ 0.00101
+8.68%
$ 101,180 $ 90
Aug 12 $ 0.000932
-25.64%
$ -- $ 1,406
Download