Cash Poker Pro Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000532
-93.68%
$53,196 $23
Dec 16, 2020 $0.0539
-18.41%
$5.39 million $3
Dec 15, 2020 $0.0661
+560.27%
$6.61 million $3
Dec 10, 2020 $0.000367
-0.38%
$36,703 $4
Dec 9, 2020 $0.000371
+1.78%
$37,065 $4
Nov 29, 2020 $0.000533
+0.33%
$53,301 $3
Nov 28, 2020 $0.000531
+3.21%
$53,116 $3
Nov 26, 2020 $0.000518
-8.04%
$51,753 $3
Nov 25, 2020 $0.000563
+0.04%
$56,303 $3
Nov 24, 2020 $0.000736
+0.05%
$73,621 $3
Nov 23, 2020 $0.000736
-0.06%
$73,550 $3
Nov 22, 2020 $0.000736
-1.41%
$73,603 $378
Nov 21, 2020 $0.000747
+0.26%
$74,681 $447
Nov 20, 2020 $0.000745
+4.50%
$74,470 $450
Nov 19, 2020 $0.000713
+0.14%
$71,260 $512
Nov 18, 2020 $0.000712
+0.96%
$71,181 $505
Nov 17, 2020 $0.000705
+5.61%
$70,521 $631
Nov 16, 2020 $0.000668
+4.64%
$66,775 $486
Nov 15, 2020 $0.000638
-0.61%
$63,822 $467
Nov 14, 2020 $0.000642
-1.59%
$64,217 $375
Nov 13, 2020 $0.000653
+1.66%
$65,255 $153
Nov 12, 2020 $0.000652
+3.89%
$65,181 $2
Nov 11, 2020 $0.000627
-1.31%
$62,739 $2
Nov 8, 2020 $0.000758
+2.15%
$75,753 $9
Nov 7, 2020 $0.000742
-20.65%
$74,155 $94
Nov 6, 2020 $0.000934
-0.13%
$93,398 $417
Nov 5, 2020 $0.000935
+10.32%
$93,542 $460
Nov 4, 2020 $0.000848
+1.15%
$84,792 $363
Nov 3, 2020 $0.000838
+2.93%
$83,777 $228
Nov 2, 2020 $0.000814
-1.28%
$81,392 $352
Nov 1, 2020 $0.000824
-0.32%
$82,426 $274
Oct 31, 2020 $0.000827
+1.67%
$82,682 $468
Oct 30, 2020 $0.000813
-13.64%
$81,315 $291
Oct 29, 2020 $0.000942
-11.35%
$94,155 $10
Oct 28, 2020 $0.00106
-2.77%
$106,201 $11
Oct 27, 2020 $0.00109
+4.59%
$109,311 $13
Oct 26, 2020 $0.00105
-10.78%
$104,543 $245
Oct 25, 2020 $0.00117
+27.64%
$117,178 $431
Oct 24, 2020 $0.000918
+1.39%
$91,787 $371
Oct 23, 2020 $0.000905
-0.37%
$90,537 $297
Oct 22, 2020 $0.000909
+1.31%
$90,886 $361
Oct 21, 2020 $0.000897
+7.60%
$89,726 $344
Oct 20, 2020 $0.000834
+1.41%
$83,397 $368
Oct 19, 2020 $0.000822
+2.15%
$82,241 $289
Oct 18, 2020 $0.000805
+1.20%
$80,499 $320
Oct 17, 2020 $0.000795
+0.38%
$79,549 $202
Oct 16, 2020 $0.000792
-1.54%
$79,245 $325
Oct 15, 2020 $0.000805
+0.56%
$80,477 $292
Oct 14, 2020 $0.0008
+0.45%
$80,036 $164
Download