Cash Poker Pro Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000532
-93.68%
$ 53,196 $ 23
Dec 16, 2020 $ 0.0539
-18.41%
$ 5.39 million $ 3
Dec 15, 2020 $ 0.0661
+560.27%
$ 6.61 million $ 3
Dec 10, 2020 $ 0.000367
-0.38%
$ 36,703 $ 4
Dec 9, 2020 $ 0.000371
+1.78%
$ 37,065 $ 4
Nov 29, 2020 $ 0.000533
+0.33%
$ 53,301 $ 3
Nov 28, 2020 $ 0.000531
+3.21%
$ 53,116 $ 3
Nov 26, 2020 $ 0.000518
-8.04%
$ 51,753 $ 3
Nov 25, 2020 $ 0.000563
+0.04%
$ 56,303 $ 3
Nov 24, 2020 $ 0.000736
+0.05%
$ 73,621 $ 3
Nov 23, 2020 $ 0.000736
-0.06%
$ 73,550 $ 3
Nov 22, 2020 $ 0.000736
-1.41%
$ 73,603 $ 378
Nov 21, 2020 $ 0.000747
+0.26%
$ 74,681 $ 447
Nov 20, 2020 $ 0.000745
+4.50%
$ 74,470 $ 450
Nov 19, 2020 $ 0.000713
+0.14%
$ 71,260 $ 512
Nov 18, 2020 $ 0.000712
+0.96%
$ 71,181 $ 505
Nov 17, 2020 $ 0.000705
+5.61%
$ 70,521 $ 631
Nov 16, 2020 $ 0.000668
+4.64%
$ 66,775 $ 486
Nov 15, 2020 $ 0.000638
-0.61%
$ 63,822 $ 467
Nov 14, 2020 $ 0.000642
-1.59%
$ 64,217 $ 375
Nov 13, 2020 $ 0.000653
+1.66%
$ 65,255 $ 153
Nov 12, 2020 $ 0.000652
+3.89%
$ 65,181 $ 2
Nov 11, 2020 $ 0.000627
-1.31%
$ 62,739 $ 2
Nov 8, 2020 $ 0.000758
+2.15%
$ 75,753 $ 9
Nov 7, 2020 $ 0.000742
-20.65%
$ 74,155 $ 94
Nov 6, 2020 $ 0.000934
-0.13%
$ 93,398 $ 417
Nov 5, 2020 $ 0.000935
+10.32%
$ 93,542 $ 460
Nov 4, 2020 $ 0.000848
+1.15%
$ 84,792 $ 363
Nov 3, 2020 $ 0.000838
+2.93%
$ 83,777 $ 228
Nov 2, 2020 $ 0.000814
-1.28%
$ 81,392 $ 352
Nov 1, 2020 $ 0.000824
-0.32%
$ 82,426 $ 274
Oct 31, 2020 $ 0.000827
+1.67%
$ 82,682 $ 468
Oct 30, 2020 $ 0.000813
-13.64%
$ 81,315 $ 291
Oct 29, 2020 $ 0.000942
-11.35%
$ 94,155 $ 10
Oct 28, 2020 $ 0.00106
-2.77%
$ 106,201 $ 11
Oct 27, 2020 $ 0.00109
+4.59%
$ 109,311 $ 13
Oct 26, 2020 $ 0.00105
-10.78%
$ 104,543 $ 245
Oct 25, 2020 $ 0.00117
+27.64%
$ 117,178 $ 431
Oct 24, 2020 $ 0.000918
+1.39%
$ 91,787 $ 371
Oct 23, 2020 $ 0.000905
-0.37%
$ 90,537 $ 297
Oct 22, 2020 $ 0.000909
+1.31%
$ 90,886 $ 361
Oct 21, 2020 $ 0.000897
+7.60%
$ 89,726 $ 344
Oct 20, 2020 $ 0.000834
+1.41%
$ 83,397 $ 368
Oct 19, 2020 $ 0.000822
+2.15%
$ 82,241 $ 289
Oct 18, 2020 $ 0.000805
+1.20%
$ 80,499 $ 320
Oct 17, 2020 $ 0.000795
+0.38%
$ 79,549 $ 202
Oct 16, 2020 $ 0.000792
-1.54%
$ 79,245 $ 325
Oct 15, 2020 $ 0.000805
+0.56%
$ 80,477 $ 292
Oct 14, 2020 $ 0.0008
+0.45%
$ 80,036 $ 164
Download