Cash Poker Pro Historical Data

CASH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00125
-28.65%
$ -- $ 2,260
Jul 29 $ 0.00176
-47.65%
$ 175,501 $ 2,662
Jul 22 $ 0.00335
-11.25%
$ 335,258 $ 1,673
Jul 15 $ 0.00378
-15.66%
$ 377,739 $ 1,977
Jul 8 $ 0.00448
-15.89%
$ 447,878 $ 2,118
Jul 1 $ 0.00532
+14.49%
$ 532,492 $ 1,768
Jun 24 $ 0.00465
-4.97%
$ 465,102 $ 2,055
Jun 17 $ 0.00489
+31.39%
$ 489,397 $ 1,882
Jun 10 $ 0.00372
-18.88%
$ 372,451 $ 1,506
Jun 3 $ 0.00459
-13.25%
$ 459,108 $ 1,412
May 27 $ 0.00529
+8.34%
$ 529,193 $ 1,203
May 20 $ 0.00488
+0.48%
$ 488,477 $ 1,652
May 13 $ 0.00486
+15.36%
$ 486,158 $ 1,300
May 6 $ 0.00421
+23.15%
$ 421,423 $ 1,062
Apr 29 $ 0.00342
+21.61%
$ 342,172 $ 894
Apr 22 $ 0.00281
-25.62%
$ 280,659 $ 969
Apr 15 $ 0.00377
-22.03%
$ 377,331 $ 1,334
Apr 8 $ 0.00484
-3.09%
$ 483,944 $ 924
Apr 1 $ 0.00499
-44.72%
$ 499,376 $ 1,016
Download