Cash Poker Pro Historical Data

CASH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.000299
-0.99%
$ 29,943 $ 133
Nov 27, 2019 $ 0.000303
+5.24%
$ 30,307 $ 67
Nov 26, 2019 $ 0.000288
-0.22%
$ 28,801 $ 113
Nov 25, 2019 $ 0.000288
+2.99%
$ 28,781 $ 90
Nov 24, 2019 $ 0.000279
-5.29%
$ 27,945 $ 104
Nov 23, 2019 $ 0.000295
-0.46%
$ 29,503 $ 96
Nov 22, 2019 $ 0.000295
-4.90%
$ 29,528 $ 126
Nov 21, 2019 $ 0.00031
-4.54%
$ 31,048 $ 93
Nov 20, 2019 $ 0.000325
-1.05%
$ 32,524 $ 101
Nov 19, 2019 $ 0.000329
-0.92%
$ 32,866 $ 144
Nov 18, 2019 $ 0.000332
-2.94%
$ 33,172 $ 85
Nov 17, 2019 $ 0.000342
+0.53%
$ 34,172 $ 125
Nov 16, 2019 $ 0.00034
+0.00%
$ 34,046 $ 127
Nov 15, 2019 $ 0.00034
-2.07%
$ 34,044 $ 99
Nov 14, 2019 $ 0.000348
-1.45%
$ 34,766 $ 99
Nov 13, 2019 $ 0.000353
-0.63%
$ 35,278 $ 102
Nov 12, 2019 $ 0.000355
+1.41%
$ 35,499 $ 96
Nov 11, 2019 $ 0.00035
-0.22%
$ 35,004 $ 81
Nov 8, 2019 $ 0.000458
+0.12%
$ 45,765 $ 2
Nov 7, 2019 $ 0.000457
-1.63%
$ 45,720 $ 2
Nov 6, 2019 $ 0.000465
-0.05%
$ 46,481 $ 2
Nov 3, 2019 $ 0.000869
-1.13%
$ 86,897 $ 1
Nov 2, 2019 $ 0.000879
+0.35%
$ 87,894 $ 1
Nov 1, 2019 $ 0.000454
-0.62%
$ 45,438 $ 2
Oct 31, 2019 $ 0.000457
-0.12%
$ 45,724 $ 23
Oct 30, 2019 $ 0.000458
-2.35%
$ 45,778 $ 221
Oct 29, 2019 $ 0.000469
+1.73%
$ 46,881 $ 260
Oct 28, 2019 $ 0.000461
-3.25%
$ 46,087 $ 255
Oct 27, 2019 $ 0.000476
+3.27%
$ 47,648 $ 204
Oct 26, 2019 $ 0.000459
+5.88%
$ 45,922 $ 239
Oct 25, 2019 $ 0.000433
+15.17%
$ 43,332 $ 278
Oct 24, 2019 $ 0.000376
-0.27%
$ 37,626 $ 226
Oct 23, 2019 $ 0.000377
-7.57%
$ 37,723 $ 164
Oct 22, 2019 $ 0.000408
-0.91%
$ 40,811 $ 193
Oct 21, 2019 $ 0.000412
-0.10%
$ 41,186 $ 161
Oct 20, 2019 $ 0.000412
+2.34%
$ 41,227 $ 177
Oct 19, 2019 $ 0.000403
+1.59%
$ 40,256 $ 125
Oct 18, 2019 $ 0.000396
-3.26%
$ 39,627 $ 2
Oct 17, 2019 $ 0.00041
-15.97%
$ 40,963 $ 5
Oct 16, 2019 $ 0.000488
-0.67%
$ 48,751 $ 35
Oct 15, 2019 $ 0.000491
-0.99%
$ 49,128 $ 2
Oct 14, 2019 $ 0.000496
-0.61%
$ 49,621 $ 2
Oct 13, 2019 $ 0.000499
-0.15%
$ 49,928 $ 20
Oct 12, 2019 $ 0.0005
+0.48%
$ 50,002 $ 40
Oct 11, 2019 $ 0.000498
-2.85%
$ 49,840 $ 35
Oct 10, 2019 $ 0.000513
-0.78%
$ 51,304 $ 24
Oct 9, 2019 $ 0.000516
+4.51%
$ 51,554 $ 14
Oct 5, 2019 $ 0.000486
-1.22%
$ 48,574 $ 3
Oct 4, 2019 $ 0.000494
+0.43%
$ 49,363 $ 37
Oct 3, 2019 $ 0.000495
-2.46%
$ 49,541 $ 2