Cash Poker Pro Historical Data

CASH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.000508
+0.72%
$ 50,790 $ 12
Oct 1, 2019 $ 0.000504
+1.35%
$ 50,426 $ 3
Sep 30, 2019 $ 0.000498
+2.28%
$ 49,752 $ 82
Sep 29, 2019 $ 0.000486
-1.96%
$ 48,643 $ 82
Sep 28, 2019 $ 0.000496
+0.47%
$ 49,615 $ 38
Sep 27, 2019 $ 0.000494
+1.05%
$ 49,375 $ 53
Sep 26, 2019 $ 0.000489
-4.15%
$ 48,862 $ 7
Sep 25, 2019 $ 0.000509
-4.35%
$ 50,903 $ 65
Sep 24, 2019 $ 0.000527
-9.49%
$ 52,704 $ 177
Sep 23, 2019 $ 0.000582
-3.38%
$ 58,232 $ 180
Sep 22, 2019 $ 0.000603
+0.17%
$ 60,267 $ 214
Sep 21, 2019 $ 0.000602
-1.32%
$ 60,166 $ 232
Sep 20, 2019 $ 0.00061
-0.95%
$ 60,972 $ 297
Sep 19, 2019 $ 0.000616
+0.60%
$ 61,553 $ 278
Sep 18, 2019 $ 0.000612
+0.28%
$ 61,187 $ 216
Sep 17, 2019 $ 0.00061
-0.61%
$ 61,016 $ 275
Sep 16, 2019 $ 0.000614
+0.08%
$ 61,425 $ 219
Sep 15, 2019 $ 0.000614
-0.11%
$ 61,381 $ 257
Sep 14, 2019 $ 0.000614
+0.41%
$ 61,449 $ 329
Sep 13, 2019 $ 0.000612
-1.60%
$ 61,198 $ 241
Sep 12, 2019 $ 0.000622
+2.97%
$ 62,191 $ 269
Sep 11, 2019 $ 0.000603
+0.53%
$ 60,253 $ 230
Sep 10, 2019 $ 0.0006
-2.80%
$ 60,036 $ 295
Sep 9, 2019 $ 0.000617
-0.75%
$ 61,654 $ 198
Sep 8, 2019 $ 0.000621
-0.73%
$ 62,116 $ 258
Sep 7, 2019 $ 0.000626
-13.14%
$ 62,573 $ 106
Sep 6, 2019 $ 0.000721
-14.24%
$ 72,108 $ 229
Sep 5, 2019 $ 0.000841
-11.14%
$ 84,083 $ 230
Sep 4, 2019 $ 0.000944
+10.92%
$ 94,352 $ 146
Sep 3, 2019 $ 0.000851
-8.52%
$ 85,084 $ 155
Sep 2, 2019 $ 0.00093
+6.24%
$ 93,006 $ 146
Sep 1, 2019 $ 0.000878
+1.62%
$ 87,777 $ 134
Aug 31, 2019 $ 0.000864
-10.05%
$ 86,380 $ 195
Aug 30, 2019 $ 0.00096
+0.80%
$ 96,025 $ 280
Aug 29, 2019 $ 0.000953
-2.47%
$ 95,260 $ 186
Aug 28, 2019 $ 0.000977
-3.62%
$ 97,668 $ 241
Aug 27, 2019 $ 0.00101
-2.18%
$ 101,334 $ 185
Aug 26, 2019 $ 0.00103
+2.01%
$ 103,253 $ 237
Aug 25, 2019 $ 0.00101
+0.27%
$ 101,180 $ 58
Aug 23, 2019 $ 0.000907
-0.37%
$ 90,688 $ 9
Aug 22, 2019 $ 0.00091
+0.02%
$ 91,026 $ 9
Aug 21, 2019 $ 0.000911
-5.76%
$ 91,115 $ 9
Aug 20, 2019 $ 0.000967
-11.63%
$ 96,687 $ 2
Aug 19, 2019 $ 0.00109
+16.87%
$ 108,812 $ 2
Aug 18, 2019 $ 0.000932
-9.40%
$ 93,162 $ 69
Aug 17, 2019 $ 0.00103
-1.19%
$ 102,688 $ 194
Aug 16, 2019 $ 0.00103
+0.27%
$ 103,493 $ 165
Aug 15, 2019 $ 0.00103
-7.25%
$ 102,701 $ 186
Aug 14, 2019 $ 0.0011
+2.15%
$ 110,409 $ 315
Aug 13, 2019 $ 0.00108
+6.49%
$ 108,084 $ 279