Cash Poker Pro Historical Data

CASH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.00102
-18.89%
$ 101,614 $ 198
Aug 11, 2019 $ 0.00125
+23.99%
$ 125,224 $ 361
Aug 10, 2019 $ 0.00101
-33.30%
$ 101,005 $ 422
Aug 9, 2019 $ 0.00152
-7.94%
$ 151,753 $ 299
Aug 8, 2019 $ 0.00165
-6.66%
$ 165,209 $ 381
Aug 7, 2019 $ 0.00177
+11.44%
$ 177,004 $ 306
Aug 6, 2019 $ 0.00159
+5.63%
$ 158,840 $ 258
Aug 5, 2019 $ 0.0015
-14.32%
$ 150,375 $ 233
Aug 4, 2019 $ 0.00176
-4.30%
$ 175,501 $ 301
Aug 3, 2019 $ 0.00183
+9.49%
$ 183,387 $ 357
Aug 2, 2019 $ 0.00167
+0.88%
$ 167,486 $ 241
Aug 1, 2019 $ 0.00166
-2.58%
$ 166,030 $ 271
Jul 31, 2019 $ 0.0017
+5.18%
$ 170,420 $ 214
Jul 30, 2019 $ 0.00162
+19.38%
$ 162,027 $ 400
Jul 29, 2019 $ 0.00136
-59.52%
$ 135,718 $ 878
Jul 28, 2019 $ 0.00335
+0.95%
$ 335,258 $ 208
Jul 27, 2019 $ 0.00332
-3.47%
$ 332,087 $ 170
Jul 26, 2019 $ 0.00344
-0.53%
$ 344,016 $ 293
Jul 25, 2019 $ 0.00346
+0.59%
$ 345,841 $ 249
Jul 24, 2019 $ 0.00344
-0.17%
$ 343,811 $ 199
Jul 23, 2019 $ 0.00344
-4.51%
$ 344,389 $ 323
Jul 22, 2019 $ 0.00361
-4.53%
$ 360,644 $ 231
Jul 21, 2019 $ 0.00378
+1.12%
$ 377,739 $ 322
Jul 20, 2019 $ 0.00374
+2.11%
$ 373,563 $ 365
Jul 19, 2019 $ 0.00366
-4.89%
$ 365,843 $ 258
Jul 18, 2019 $ 0.00385
+10.73%
$ 384,634 $ 272
Jul 17, 2019 $ 0.00347
-14.73%
$ 347,338 $ 265
Jul 16, 2019 $ 0.00407
-16.90%
$ 407,357 $ 225
Jul 15, 2019 $ 0.0049
+9.45%
$ 490,217 $ 270
Jul 14, 2019 $ 0.00448
+6.43%
$ 447,878 $ 313
Jul 13, 2019 $ 0.00421
-2.97%
$ 420,810 $ 295
Jul 12, 2019 $ 0.00434
-20.42%
$ 433,697 $ 223
Jul 11, 2019 $ 0.00545
+8.06%
$ 544,956 $ 308
Jul 10, 2019 $ 0.00504
-3.09%
$ 504,300 $ 312
Jul 9, 2019 $ 0.0052
-6.56%
$ 520,371 $ 361
Jul 8, 2019 $ 0.00557
+4.59%
$ 556,931 $ 305
Jul 7, 2019 $ 0.00532
+13.93%
$ 532,492 $ 247
Jul 6, 2019 $ 0.00467
-0.44%
$ 467,384 $ 244
Jul 5, 2019 $ 0.00469
+0.73%
$ 469,449 $ 240
Jul 4, 2019 $ 0.00466
-15.36%
$ 466,050 $ 271
Jul 3, 2019 $ 0.00551
+9.76%
$ 550,652 $ 246
Jul 2, 2019 $ 0.00502
+8.40%
$ 501,710 $ 242
Jul 1, 2019 $ 0.00463
-0.49%
$ 462,821 $ 278
Jun 30, 2019 $ 0.00465
-1.33%
$ 465,102 $ 281
Jun 29, 2019 $ 0.00471
-18.02%
$ 471,373 $ 328
Jun 28, 2019 $ 0.00575
+37.58%
$ 575,015 $ 344
Jun 27, 2019 $ 0.00418
-21.97%
$ 417,929 $ 330
Jun 26, 2019 $ 0.00536
+11.16%
$ 535,621 $ 299
Jun 25, 2019 $ 0.00482
+4.10%
$ 481,870 $ 233
Jun 24, 2019 $ 0.00463
-5.42%
$ 462,885 $ 241