Spectre Historical Data

XSPEC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.11
+3.39%
$ 2.29 million $ 50,204
Aug 31, 2020 $ 0.107
+0.64%
$ 2.21 million $ 45,345
Aug 30, 2020 $ 0.106
+0.93%
$ 2.2 million $ 47,375
Aug 29, 2020 $ 0.105
+4.28%
$ 2.18 million $ 47,837
Aug 28, 2020 $ 0.101
-1.05%
$ 2.09 million $ 71,558
Aug 27, 2020 $ 0.102
-2.93%
$ 2.12 million $ 2,457
Aug 26, 2020 $ 0.105
+2.38%
$ 2.18 million $ 47,192
Aug 25, 2020 $ 0.103
-2.98%
$ 2.13 million $ 47,370
Aug 24, 2020 $ 0.105
+1.93%
$ 2.19 million $ 44,217
Aug 23, 2020 $ 0.103
+1.12%
$ 2.14 million $ 50,697
Aug 22, 2020 $ 0.102
-3.94%
$ 2.11 million $ 53,308
Aug 21, 2020 $ 0.105
-1.61%
$ 2.19 million $ 42,807
Aug 20, 2020 $ 0.107
+3.57%
$ 2.22 million $ 60,059
Aug 19, 2020 $ 0.103
-4.58%
$ 2.13 million $ 55,157
Aug 18, 2020 $ 0.109
-11.34%
$ 2.26 million $ 94,006
Aug 17, 2020 $ 0.123
+4.84%
$ 2.55 million $ 63,040
Aug 16, 2020 $ 0.117
-5.97%
$ 2.43 million $ 1,832
Aug 15, 2020 $ 0.125
+2.76%
$ 2.59 million $ 3,086
Aug 14, 2020 $ 0.12
+0.82%
$ 2.48 million $ 69,751
Aug 13, 2020 $ 0.118
+3.27%
$ 2.44 million $ 102,017
Aug 12, 2020 $ 0.114
+4.83%
$ 2.37 million $ 60,834
Aug 11, 2020 $ 0.109
-2.24%
$ 2.26 million $ 55,227
Aug 10, 2020 $ 0.111
-0.93%
$ 2.32 million $ 45,651
Aug 9, 2020 $ 0.113
-10.87%
$ 2.35 million $ 68,535
Aug 8, 2020 $ 0.127
-1.29%
$ 2.64 million $ 89,382
Aug 7, 2020 $ 0.128
-3.32%
$ 2.66 million $ 70,777
Aug 6, 2020 $ 0.132
-3.14%
$ 2.74 million $ 69,167
Aug 5, 2020 $ 0.136
+18.89%
$ 2.83 million $ 56,384
Aug 4, 2020 $ 0.115
+0.32%
$ 2.38 million $ 50,834
Aug 3, 2020 $ 0.114
+2.03%
$ 2.37 million $ 91,940
Aug 2, 2020 $ 0.111
-1.32%
$ 2.3 million $ 62,815
Aug 1, 2020 $ 0.112
+17.74%
$ 2.33 million $ 74,333
Jul 31, 2020 $ 0.0938
-14.75%
$ 1.95 million $ 93,682
Jul 30, 2020 $ 0.11
-2.90%
$ 2.29 million $ 48,350
Jul 29, 2020 $ 0.114
+17.67%
$ 2.38 million $ 101,391
Jul 28, 2020 $ 0.0975
+8.64%
$ 2.03 million $ 67,801
Jul 27, 2020 $ 0.0888
+8.48%
$ 1.85 million $ 51,491
Jul 26, 2020 $ 0.0815
+1.92%
$ 1.69 million $ 43,796
Jul 25, 2020 $ 0.0794
-2.15%
$ 1.65 million $ 55,074
Jul 24, 2020 $ 0.0807
-0.28%
$ 1.68 million $ 47,347
Jul 23, 2020 $ 0.081
+0.31%
$ 1.68 million $ 35,063
Jul 22, 2020 $ 0.0803
+1.50%
$ 1.67 million $ 29,731
Jul 21, 2020 $ 0.0795
+4.48%
$ 1.65 million $ 23,613
Jul 20, 2020 $ 0.0757
-3.46%
$ 1.57 million $ 33,910
Jul 19, 2020 $ 0.0789
-1.14%
$ 1.64 million $ 26,468
Jul 18, 2020 $ 0.0793
-2.96%
$ 1.65 million $ 35,824
Jul 17, 2020 $ 0.0818
-4.91%
$ 1.7 million $ 33,670
Jul 16, 2020 $ 0.0861
-0.57%
$ 1.79 million $ 26,742
Jul 15, 2020 $ 0.0866
-0.84%
$ 1.8 million $ 23,297
Jul 14, 2020 $ 0.0872
+0.53%
$ 1.81 million $ 28,858