Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectre Historical Data

XSPEC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2020 $0.11
+3.39%
$2.29 million $50,204
Aug 31, 2020 $0.107
+0.64%
$2.21 million $45,345
Aug 30, 2020 $0.106
+0.93%
$2.2 million $47,375
Aug 29, 2020 $0.105
+4.28%
$2.18 million $47,837
Aug 28, 2020 $0.101
-1.05%
$2.09 million $71,558
Aug 27, 2020 $0.102
-2.93%
$2.12 million $2,457
Aug 26, 2020 $0.105
+2.38%
$2.18 million $47,192
Aug 25, 2020 $0.103
-2.98%
$2.13 million $47,370
Aug 24, 2020 $0.105
+1.93%
$2.19 million $44,217
Aug 23, 2020 $0.103
+1.12%
$2.14 million $50,697
Aug 22, 2020 $0.102
-3.94%
$2.11 million $53,308
Aug 21, 2020 $0.105
-1.61%
$2.19 million $42,807
Aug 20, 2020 $0.107
+3.57%
$2.22 million $60,059
Aug 19, 2020 $0.103
-4.58%
$2.13 million $55,157
Aug 18, 2020 $0.109
-11.34%
$2.26 million $94,006
Aug 17, 2020 $0.123
+4.84%
$2.55 million $63,040
Aug 16, 2020 $0.117
-5.97%
$2.43 million $1,832
Aug 15, 2020 $0.125
+2.76%
$2.59 million $3,086
Aug 14, 2020 $0.12
+0.82%
$2.48 million $69,751
Aug 13, 2020 $0.118
+3.27%
$2.44 million $102,017
Aug 12, 2020 $0.114
+4.83%
$2.37 million $60,834
Aug 11, 2020 $0.109
-2.24%
$2.26 million $55,227
Aug 10, 2020 $0.111
-0.93%
$2.32 million $45,651
Aug 9, 2020 $0.113
-10.87%
$2.35 million $68,535
Aug 8, 2020 $0.127
-1.29%
$2.64 million $89,382
Aug 7, 2020 $0.128
-3.32%
$2.66 million $70,777
Aug 6, 2020 $0.132
-3.14%
$2.74 million $69,167
Aug 5, 2020 $0.136
+18.89%
$2.83 million $56,384
Aug 4, 2020 $0.115
+0.32%
$2.38 million $50,834
Aug 3, 2020 $0.114
+2.03%
$2.37 million $91,940
Aug 2, 2020 $0.111
-1.32%
$2.3 million $62,815
Aug 1, 2020 $0.112
+17.74%
$2.33 million $74,333
Jul 31, 2020 $0.0938
-14.75%
$1.95 million $93,682
Jul 30, 2020 $0.11
-2.90%
$2.29 million $48,350
Jul 29, 2020 $0.114
+17.67%
$2.38 million $101,391
Jul 28, 2020 $0.0975
+8.64%
$2.03 million $67,801
Jul 27, 2020 $0.0888
+8.48%
$1.85 million $51,491
Jul 26, 2020 $0.0815
+1.92%
$1.69 million $43,796
Jul 25, 2020 $0.0794
-2.15%
$1.65 million $55,074
Jul 24, 2020 $0.0807
-0.28%
$1.68 million $47,347
Jul 23, 2020 $0.081
+0.31%
$1.68 million $35,063
Jul 22, 2020 $0.0803
+1.50%
$1.67 million $29,731
Jul 21, 2020 $0.0795
+4.48%
$1.65 million $23,613
Jul 20, 2020 $0.0757
-3.46%
$1.57 million $33,910
Jul 19, 2020 $0.0789
-1.14%
$1.64 million $26,468
Jul 18, 2020 $0.0793
-2.96%
$1.65 million $35,824
Jul 17, 2020 $0.0818
-4.91%
$1.7 million $33,670
Jul 16, 2020 $0.0861
-0.57%
$1.79 million $26,742
Jul 15, 2020 $0.0866
-0.84%
$1.8 million $23,297
Jul 14, 2020 $0.0872
+0.53%
$1.81 million $28,858