Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectre Historical Data

XSPEC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2020 $0.0979
+7.60%
$2.04 million $3
Oct 20, 2020 $0.091
+1.41%
$1.89 million $3
Oct 19, 2020 $0.0898
-21.95%
$1.87 million $3
Oct 18, 2020 $0.115
+1.20%
$2.39 million $14
Oct 17, 2020 $0.114
+0.38%
$2.36 million $14
Oct 16, 2020 $0.113
-1.54%
$2.35 million $14
Oct 15, 2020 $0.115
+0.56%
$2.39 million $14
Oct 14, 2020 $0.114
+0.06%
$2.38 million $14
Oct 13, 2020 $0.114
-0.94%
$2.38 million $14
Oct 12, 2020 $0.115
+0.92%
$2.4 million $14
Oct 11, 2020 $0.114
+0.75%
$2.38 million $134
Oct 10, 2020 $0.113
+40.87%
$2.36 million $133
Oct 9, 2020 $0.0806
+1.32%
$1.67 million $35
Oct 8, 2020 $0.0795
+59.01%
$1.65 million $35
Oct 7, 2020 $0.05
-42.58%
$1.04 million $6
Oct 6, 2020 $0.0871
-2.72%
$1.81 million $355
Oct 5, 2020 $0.0895
+3.91%
$1.86 million $336
Oct 4, 2020 $0.0861
-7.70%
$1.79 million $33
Oct 3, 2020 $0.0933
+2.19%
$1.94 million $23
Oct 2, 2020 $0.0913
-0.35%
$1.9 million $40
Oct 1, 2020 $0.0916
-7.53%
$1.9 million $64
Sep 30, 2020 $0.099
+3.76%
$2.06 million $2,068
Sep 29, 2020 $0.0955
-0.88%
$1.98 million $2,613
Sep 28, 2020 $0.0964
-5.06%
$2 million $1,558
Sep 27, 2020 $0.101
-1.48%
$2.11 million $2,495
Sep 26, 2020 $0.103
+4.24%
$2.14 million $2,644
Sep 25, 2020 $0.0988
+5.76%
$2.05 million $1,137
Sep 24, 2020 $0.0935
+4.33%
$1.94 million $1,775
Sep 23, 2020 $0.0896
-6.49%
$1.86 million $2,480
Sep 22, 2020 $0.0958
+4.93%
$1.99 million $2,193
Sep 21, 2020 $0.0913
-8.26%
$1.9 million $1,927
Sep 20, 2020 $0.0995
-0.14%
$2.07 million $2,190
Sep 19, 2020 $0.0997
-2.46%
$2.07 million $1,992
Sep 18, 2020 $0.102
+0.40%
$2.12 million $1,508
Sep 17, 2020 $0.102
+6.17%
$2.11 million $5,547
Sep 16, 2020 $0.0958
+0.76%
$1.99 million $2,182
Sep 15, 2020 $0.0951
-0.70%
$1.98 million $2,860
Sep 14, 2020 $0.0957
-0.12%
$1.99 million $3,193
Sep 13, 2020 $0.0958
-0.44%
$1.99 million $3,142
Sep 12, 2020 $0.0962
+1.78%
$2 million $2,483
Sep 11, 2020 $0.0945
-0.60%
$1.96 million $1,045
Sep 10, 2020 $0.095
-3.52%
$1.97 million $1,817
Sep 9, 2020 $0.0986
+0.47%
$2.05 million $45,016
Sep 8, 2020 $0.0983
-2.11%
$2.04 million $45,008
Sep 7, 2020 $0.1
+2.38%
$2.08 million $44,070
Sep 6, 2020 $0.098
+0.13%
$2.04 million $40,490
Sep 5, 2020 $0.0974
-3.71%
$2.03 million $47,590
Sep 4, 2020 $0.101
+2.08%
$2.11 million $41,516
Sep 3, 2020 $0.0996
-5.51%
$2.07 million $48,326
Sep 2, 2020 $0.105
-4.39%
$2.19 million $41,001