Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectre Historical Data

XSPEC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2020 $0.087
-5.82%
$1.81 million $6,720
May 23, 2020 $0.0927
-1.14%
$1.93 million $7,711
May 22, 2020 $0.0937
+3.84%
$1.95 million $10,458
May 21, 2020 $0.0902
-8.02%
$1.87 million $9,946
May 20, 2020 $0.0979
-2.37%
$2.03 million $7,178
May 19, 2020 $0.1
-0.30%
$2.08 million $11,016
May 18, 2020 $0.101
+2.69%
$2.09 million $10,644
May 17, 2020 $0.0981
-3.09%
$2.04 million $15,374
May 16, 2020 $0.101
+1.53%
$2.1 million $11,134
May 15, 2020 $0.0991
-4.91%
$2.06 million $13,594
May 14, 2020 $0.104
+7.87%
$2.16 million $18,698
May 13, 2020 $0.0964
+3.70%
$2 million $11,615
May 12, 2020 $0.0931
-2.97%
$1.93 million $11,290
May 11, 2020 $0.0962
-0.97%
$2 million $6,917
May 10, 2020 $0.0976
-7.63%
$2.03 million $8,467
May 9, 2020 $0.106
+2.54%
$2.2 million $12,148
May 8, 2020 $0.103
-6.29%
$2.14 million $11,990
May 7, 2020 $0.11
+5.89%
$2.28 million $15,124
May 6, 2020 $0.103
+4.25%
$2.15 million $11,136
May 5, 2020 $0.0994
+0.85%
$2.07 million $9,151
May 4, 2020 $0.0983
-0.35%
$2.04 million $10,738
May 3, 2020 $0.0985
+1.87%
$2.05 million $9,290
May 2, 2020 $0.0964
+0.02%
$2 million $8,815
May 1, 2020 $0.0963
-7.90%
$2 million $11,721
Apr 30, 2020 $0.105
+3.88%
$2.18 million $15,435
Apr 29, 2020 $0.102
+5.47%
$2.12 million $11,975
Apr 28, 2020 $0.0959
+16.89%
$1.99 million $9,239
Apr 27, 2020 $0.0825
-3.64%
$1.71 million $10,940
Apr 26, 2020 $0.0857
+3.40%
$1.78 million $6,006
Apr 25, 2020 $0.0829
-5.96%
$1.72 million $11,999
Apr 24, 2020 $0.0882
+4.39%
$1.83 million $10,973
Apr 23, 2020 $0.0845
-0.42%
$1.76 million $130,060
Apr 22, 2020 $0.0846
+3.22%
$1.76 million $73,428
Apr 21, 2020 $0.082
+0.18%
$1.7 million $10,930
Apr 20, 2020 $0.0818
-5.55%
$1.7 million $6,348
Apr 19, 2020 $0.0865
-1.87%
$1.8 million $15,265
Apr 18, 2020 $0.088
+0.33%
$1.83 million $12,999
Apr 17, 2020 $0.088
+0.27%
$1.83 million $11,758
Apr 16, 2020 $0.0877
+5.76%
$1.82 million $8,277
Apr 15, 2020 $0.0828
-1.82%
$1.72 million $7,246
Apr 14, 2020 $0.0843
-2.20%
$1.75 million $7,609
Apr 13, 2020 $0.0862
+0.08%
$1.79 million $7,798
Apr 12, 2020 $0.0862
+2.25%
$1.79 million $8,937
Apr 11, 2020 $0.0843
-1.74%
$1.75 million $9,086
Apr 10, 2020 $0.086
-2.41%
$1.79 million $10,743
Apr 9, 2020 $0.0882
-0.26%
$1.83 million $7,060
Apr 8, 2020 $0.0884
+2.07%
$1.84 million $7,458
Apr 7, 2020 $0.0866
-1.60%
$1.8 million $10,392
Apr 6, 2020 $0.0879
+8.90%
$1.83 million $7,328
Apr 5, 2020 $0.0808
-3.76%
$1.68 million $8,057