Spectre Historical Data

XSPEC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0839
+7.51%
$ 1.74 million $ 8,325
Apr 3, 2020 $ 0.0781
-1.80%
$ 1.62 million $ 8,274
Apr 2, 2020 $ 0.0796
+3.27%
$ 1.65 million $ 8,406
Apr 1, 2020 $ 0.0771
+3.64%
$ 1.6 million $ 7,055
Mar 31, 2020 $ 0.0744
+1.33%
$ 1.55 million $ 8,260
Mar 30, 2020 $ 0.0735
+1.84%
$ 1.53 million $ 6,289
Mar 29, 2020 $ 0.0723
+11.49%
$ 1.5 million $ 10,466
Mar 28, 2020 $ 0.0648
-2.24%
$ 1.35 million $ 5,931
Mar 27, 2020 $ 0.0663
-3.03%
$ 1.38 million $ 5,088
Mar 26, 2020 $ 0.0684
+0.47%
$ 1.42 million $ 5,030
Mar 25, 2020 $ 0.068
+0.98%
$ 1.41 million $ 4,991
Mar 24, 2020 $ 0.0674
-0.28%
$ 1.4 million $ 7,142
Mar 23, 2020 $ 0.0676
+12.39%
$ 1.4 million $ 4,277
Mar 22, 2020 $ 0.0601
-4.20%
$ 1.25 million $ 5,139
Mar 21, 2020 $ 0.0627
-2.44%
$ 1.3 million $ 5,514
Mar 20, 2020 $ 0.0643
+3.85%
$ 1.34 million $ 5,590
Mar 19, 2020 $ 0.0619
+15.60%
$ 1.29 million $ 5,409
Mar 18, 2020 $ 0.0535
+41.69%
$ 1.11 million $ 3,759
Mar 17, 2020 $ 0.0379
-27.45%
$ 787,524 $ 11,376
Mar 16, 2020 $ 0.0521
-6.31%
$ 1.08 million $ 3,841
Mar 15, 2020 $ 0.0557
+4.97%
$ 1.16 million $ 3,989
Mar 14, 2020 $ 0.0531
-4.91%
$ 1.1 million $ 4,215
Mar 13, 2020 $ 0.0556
+15.17%
$ 1.16 million $ 5,617
Mar 12, 2020 $ 0.0483
-40.91%
$ 1 million $ 4,501
Mar 11, 2020 $ 0.0817
+0.60%
$ 1.7 million $ 8,673
Mar 10, 2020 $ 0.0812
+1.74%
$ 1.69 million $ 6,976
Mar 9, 2020 $ 0.0798
-4.62%
$ 1.66 million $ 6,980
Mar 8, 2020 $ 0.0836
-6.46%
$ 1.74 million $ 7,387
Mar 7, 2020 $ 0.0894
-4.31%
$ 1.86 million $ 9,636
Mar 6, 2020 $ 0.0934
+1.38%
$ 1.94 million $ 9,632
Mar 5, 2020 $ 0.0921
+7.74%
$ 1.91 million $ 1,432
Mar 4, 2020 $ 0.0855
-3.26%
$ 1.78 million $ 7,640
Mar 3, 2020 $ 0.0884
-4.74%
$ 1.84 million $ 9,995
Mar 2, 2020 $ 0.0927
+1.52%
$ 1.93 million $ 9,278
Mar 1, 2020 $ 0.0914
+2.50%
$ 1.9 million $ 12,750
Feb 29, 2020 $ 0.0892
+0.71%
$ 1.86 million $ 8,287
Feb 28, 2020 $ 0.0887
-2.86%
$ 1.84 million $ 7,770
Feb 27, 2020 $ 0.0911
+1.64%
$ 1.89 million $ 12,015
Feb 26, 2020 $ 0.0896
-5.28%
$ 1.86 million $ 7,859
Feb 25, 2020 $ 0.0947
-4.37%
$ 1.97 million $ 7,415
Feb 24, 2020 $ 0.0991
-5.54%
$ 2.06 million $ 7,566
Feb 23, 2020 $ 0.105
+6.11%
$ 2.18 million $ 9,869
Feb 22, 2020 $ 0.0989
-2.96%
$ 2.05 million $ 7,181
Feb 21, 2020 $ 0.102
-2.20%
$ 2.12 million $ 10,544
Feb 20, 2020 $ 0.104
+1.74%
$ 2.17 million $ 10,813
Feb 19, 2020 $ 0.102
+6.01%
$ 2.13 million $ 10,254
Feb 18, 2020 $ 0.0966
-0.77%
$ 2.01 million $ 10,055
Feb 17, 2020 $ 0.0974
+2.02%
$ 2.02 million $ 10,510
Feb 16, 2020 $ 0.0956
-0.21%
$ 1.99 million $ 9,612
Feb 15, 2020 $ 0.0957
-5.21%
$ 1.99 million $ 6,268