Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectre Historical Data

XSPEC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2020 $0.0839
+7.51%
$1.74 million $8,325
Apr 3, 2020 $0.0781
-1.80%
$1.62 million $8,274
Apr 2, 2020 $0.0796
+3.27%
$1.65 million $8,406
Apr 1, 2020 $0.0771
+3.64%
$1.6 million $7,055
Mar 31, 2020 $0.0744
+1.33%
$1.55 million $8,260
Mar 30, 2020 $0.0735
+1.84%
$1.53 million $6,289
Mar 29, 2020 $0.0723
+11.49%
$1.5 million $10,466
Mar 28, 2020 $0.0648
-2.24%
$1.35 million $5,931
Mar 27, 2020 $0.0663
-3.03%
$1.38 million $5,088
Mar 26, 2020 $0.0684
+0.47%
$1.42 million $5,030
Mar 25, 2020 $0.068
+0.98%
$1.41 million $4,991
Mar 24, 2020 $0.0674
-0.28%
$1.4 million $7,142
Mar 23, 2020 $0.0676
+12.39%
$1.4 million $4,277
Mar 22, 2020 $0.0601
-4.20%
$1.25 million $5,139
Mar 21, 2020 $0.0627
-2.44%
$1.3 million $5,514
Mar 20, 2020 $0.0643
+3.85%
$1.34 million $5,590
Mar 19, 2020 $0.0619
+15.60%
$1.29 million $5,409
Mar 18, 2020 $0.0535
+41.69%
$1.11 million $3,759
Mar 17, 2020 $0.0379
-27.45%
$787,524 $11,376
Mar 16, 2020 $0.0521
-6.31%
$1.08 million $3,841
Mar 15, 2020 $0.0557
+4.97%
$1.16 million $3,989
Mar 14, 2020 $0.0531
-4.91%
$1.1 million $4,215
Mar 13, 2020 $0.0556
+15.17%
$1.16 million $5,617
Mar 12, 2020 $0.0483
-40.91%
$1 million $4,501
Mar 11, 2020 $0.0817
+0.60%
$1.7 million $8,673
Mar 10, 2020 $0.0812
+1.74%
$1.69 million $6,976
Mar 9, 2020 $0.0798
-4.62%
$1.66 million $6,980
Mar 8, 2020 $0.0836
-6.46%
$1.74 million $7,387
Mar 7, 2020 $0.0894
-4.31%
$1.86 million $9,636
Mar 6, 2020 $0.0934
+1.38%
$1.94 million $9,632
Mar 5, 2020 $0.0921
+7.74%
$1.91 million $1,432
Mar 4, 2020 $0.0855
-3.26%
$1.78 million $7,640
Mar 3, 2020 $0.0884
-4.74%
$1.84 million $9,995
Mar 2, 2020 $0.0927
+1.52%
$1.93 million $9,278
Mar 1, 2020 $0.0914
+2.50%
$1.9 million $12,750
Feb 29, 2020 $0.0892
+0.71%
$1.86 million $8,287
Feb 28, 2020 $0.0887
-2.86%
$1.84 million $7,770
Feb 27, 2020 $0.0911
+1.64%
$1.89 million $12,015
Feb 26, 2020 $0.0896
-5.28%
$1.86 million $7,859
Feb 25, 2020 $0.0947
-4.37%
$1.97 million $7,415
Feb 24, 2020 $0.0991
-5.54%
$2.06 million $7,566
Feb 23, 2020 $0.105
+6.11%
$2.18 million $9,869
Feb 22, 2020 $0.0989
-2.96%
$2.05 million $7,181
Feb 21, 2020 $0.102
-2.20%
$2.12 million $10,544
Feb 20, 2020 $0.104
+1.74%
$2.17 million $10,813
Feb 19, 2020 $0.102
+6.01%
$2.13 million $10,254
Feb 18, 2020 $0.0966
-0.77%
$2.01 million $10,055
Feb 17, 2020 $0.0974
+2.02%
$2.02 million $10,510
Feb 16, 2020 $0.0956
-0.21%
$1.99 million $9,612
Feb 15, 2020 $0.0957
-5.21%
$1.99 million $6,268