Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectre Historical Data

XSPEC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23 $0.158
-0.81%
$-- $256
Aug 16 $0.16
-39.51%
$-- $177
Aug 9 $0.264
-24.97%
$-- $93
Aug 2 $0.233
-41.72%
$-- $4,099
Jul 26 $0.4
+893.57%
$-- $1,418
Jul 19 $0.0402
+10.98%
$-- $539
Jul 12 $0.0363
-6.08%
$-- $531
Jul 5 $0.0386
-79.68%
$-- $267
Jun 28 $0.19
+2.04%
$-- $112
Jun 21 $0.186
+8.23%
$-- $131
Jun 14 $0.172
-8.66%
$-- $325
Jun 7 $0.188
+8.95%
$-- $306
May 31 $0.173
+49.22%
$-- $89
May 24 $0.111
-8.02%
$-- $1,027
May 17 $0.12
-24.92%
$-- $818
May 10 $0.16
-13.44%
$-- $1,066
May 3 $0.185
-39.59%
$-- $678
Apr 26 $0.306
+172.23%
$-- $1,033
Apr 19 $0.112
-13.23%
$-- $281
Apr 12 $0.13
+10.53%
$-- $169
Apr 5 $0.117
+3.63%
$-- $681
Mar 29 $0.113
+11.86%
$-- $578
Mar 22 $0.101
-13.94%
$-- $905
Mar 15 $0.118
-3.03%
$-- $376
Mar 8 $0.121
+14.17%
$-- $303
Mar 1 $0.106
+13.70%
$-- $555
Feb 22 $0.0935
-21.74%
$-- $700
Feb 15 $0.119
+18.25%
$-- $668
Feb 8 $0.101
+5.15%
$-- $191
Feb 1 $0.0961
+66.96%
$-- $29
Jan 25 $0.0595
-38.82%
$-- $13
Jan 18 $0.097
-12.55%
$-- $1,234
Jan 11 $0.111
-6.78%
$-- $93
Jan 4 $0.119
+16.72%
$-- $95
Dec 28 $0.102
+22.25%
$-- $65
Dec 21 $0.0816
+11.21%
$-- $63
Dec 14 $0.0727
+23.32%
$-- $56
Dec 7 $0.0595
-0.46%
$-- $49
Nov 30 $0.0598
+6.17%
$-- $49
Nov 23 $0.0563
-11.78%
$-- $41
Nov 16 $0.0639
+4.81%
$-- $65
Nov 9 $0.0609
+16.16%
$-- $39
Nov 2 $0.0525
+15.68%
$-- $12
Oct 26 $0.0453
-56.58%
$-- $78
Oct 19 $0.104
-9.21%
$-- $47
Oct 12 $0.115
+0.59%
$-- $97
Oct 5 $0.114
+32.79%
$-- $1,033
Sep 28 $0.0861
-15.14%
$-- $6,398
Sep 21 $0.101
+1.94%
$-- $14,651
Sep 14 $0.0995
+3.87%
$-- $19,471