Spectre Historical Data

XSPEC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.114
+1.08%
$ 2.37 million $ 1,798
Nov 5, 2019 $ 0.113
+2.44%
$ 2.34 million $ 2,880
Nov 4, 2019 $ 0.11
-3.00%
$ 2.29 million $ 4,516
Nov 3, 2019 $ 0.114
+8.63%
$ 2.36 million $ 2,889
Nov 2, 2019 $ 0.104
+1.92%
$ 2.17 million $ 7,926
Nov 1, 2019 $ 0.103
-1.21%
$ 2.13 million $ 2,151
Oct 31, 2019 $ 0.104
-2.26%
$ 2.16 million $ 1,767
Oct 30, 2019 $ 0.106
-0.19%
$ 2.21 million $ 2,041
Oct 29, 2019 $ 0.106
+4.89%
$ 2.21 million $ 1,155
Oct 28, 2019 $ 0.101
+2.18%
$ 2.11 million $ 5,129
Oct 27, 2019 $ 0.0993
-7.07%
$ 2.06 million $ 5,214
Oct 26, 2019 $ 0.106
+15.34%
$ 2.21 million $ 7,808
Oct 25, 2019 $ 0.0921
-2.14%
$ 1.91 million $ 1,937
Oct 24, 2019 $ 0.0941
+16.32%
$ 1.96 million $ 3,611
Oct 23, 2019 $ 0.0809
-0.25%
$ 1.68 million $ 1,854
Oct 22, 2019 $ 0.0811
-1.22%
$ 1.69 million $ 2,250
Oct 21, 2019 $ 0.0821
-0.88%
$ 1.71 million $ 2,108
Oct 20, 2019 $ 0.0829
+6.16%
$ 1.72 million $ 2,492
Oct 19, 2019 $ 0.078
+2.85%
$ 1.62 million $ 1,219
Oct 18, 2019 $ 0.0758
-0.09%
$ 1.58 million $ 1,827
Oct 17, 2019 $ 0.0759
-9.35%
$ 1.58 million $ 13,648
Oct 16, 2019 $ 0.0837
-7.84%
$ 1.74 million $ 14,164
Oct 15, 2019 $ 0.0909
-11.63%
$ 1.89 million $ 3,347
Oct 14, 2019 $ 0.103
-2.25%
$ 2.14 million $ 18,947
Oct 13, 2019 $ 0.105
-16.11%
$ 2.19 million $ 14,783
Oct 12, 2019 $ 0.125
+30.98%
$ 2.61 million $ 4,777
Oct 11, 2019 $ 0.0959
-5.70%
$ 1.99 million $ 2,627
Oct 10, 2019 $ 0.102
-2.27%
$ 2.11 million $ 3,996
Oct 9, 2019 $ 0.104
-25.05%
$ 2.16 million $ 29,088
Oct 8, 2019 $ 0.138
-2.57%
$ 2.87 million $ 3,290
Oct 7, 2019 $ 0.142
+7.21%
$ 2.95 million $ 2,866
Oct 6, 2019 $ 0.133
+2.73%
$ 2.75 million $ 2,970
Oct 5, 2019 $ 0.129
-5.84%
$ 2.68 million $ 1,661
Oct 4, 2019 $ 0.138
+0.71%
$ 2.86 million $ 3,108
Oct 3, 2019 $ 0.137
+4.44%
$ 2.84 million $ 3,985
Oct 2, 2019 $ 0.131
-4.19%
$ 2.72 million $ 5,026
Oct 1, 2019 $ 0.136
+45.15%
$ 2.84 million $ 5,454
Sep 30, 2019 $ 0.094
-19.25%
$ 1.95 million $ 9,135
Sep 29, 2019 $ 0.116
-31.89%
$ 2.42 million $ 4,886
Sep 28, 2019 $ 0.171
+5.82%
$ 3.55 million $ 3,205
Sep 27, 2019 $ 0.162
+0.07%
$ 3.36 million $ 3,470
Sep 26, 2019 $ 0.161
-2.22%
$ 3.36 million $ 3,836
Sep 25, 2019 $ 0.165
-2.07%
$ 3.43 million $ 2,360
Sep 24, 2019 $ 0.167
-13.02%
$ 3.47 million $ 5,023
Sep 23, 2019 $ 0.192
+1.23%
$ 3.98 million $ 5,476
Sep 22, 2019 $ 0.189
-8.16%
$ 3.94 million $ 4,818
Sep 21, 2019 $ 0.206
-0.89%
$ 4.29 million $ 3,079
Sep 20, 2019 $ 0.208
-3.81%
$ 4.32 million $ 6,669
Sep 19, 2019 $ 0.216
+7.97%
$ 4.49 million $ 5,064
Sep 18, 2019 $ 0.2
+1.15%
$ 4.16 million $ 2,776