Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectre Historical Data

XSPEC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2019 $0.0787
+0.64%
$1.64 million $1,586
Dec 25, 2019 $0.0781
+0.02%
$1.62 million $1,249
Dec 24, 2019 $0.0781
-0.13%
$1.62 million $1,264
Dec 23, 2019 $0.0782
-4.97%
$1.63 million $2,954
Dec 22, 2019 $0.0823
-3.49%
$1.71 million $3,921
Dec 21, 2019 $0.0853
+7.26%
$1.77 million $1,382
Dec 20, 2019 $0.0795
-4.53%
$1.65 million $2,357
Dec 19, 2019 $0.0833
+3.87%
$1.73 million $1,787
Dec 18, 2019 $0.0802
+11.11%
$1.67 million $1,732
Dec 17, 2019 $0.0723
-9.26%
$1.5 million $1,520
Dec 16, 2019 $0.0797
-5.25%
$1.66 million $1,006
Dec 15, 2019 $0.0841
+1.95%
$1.75 million $2,271
Dec 14, 2019 $0.0825
+3.50%
$1.71 million $1,419
Dec 13, 2019 $0.0797
-1.56%
$1.66 million $2,632
Dec 12, 2019 $0.081
+0.32%
$1.68 million $1,175
Dec 11, 2019 $0.0805
-0.64%
$1.67 million $2,266
Dec 10, 2019 $0.081
-1.14%
$1.68 million $1,133
Dec 9, 2019 $0.082
-1.16%
$1.7 million $2,073
Dec 8, 2019 $0.0829
+3.15%
$1.72 million $1,120
Dec 7, 2019 $0.0804
-0.94%
$1.67 million $1,288
Dec 6, 2019 $0.0811
+0.15%
$1.69 million $683
Dec 5, 2019 $0.0812
+4.09%
$1.69 million $2,035
Dec 4, 2019 $0.0787
-2.09%
$1.64 million $1,984
Dec 3, 2019 $0.0804
+0.27%
$1.67 million $2,606
Dec 2, 2019 $0.0802
-0.62%
$1.67 million $1,910
Dec 1, 2019 $0.0807
-1.88%
$1.68 million $1,217
Nov 30, 2019 $0.0822
-2.72%
$1.71 million $2,368
Nov 29, 2019 $0.0846
+4.43%
$1.76 million $1,871
Nov 28, 2019 $0.081
-0.25%
$1.68 million $1,516
Nov 27, 2019 $0.0814
+8.75%
$1.69 million $2,141
Nov 26, 2019 $0.0748
-1.89%
$1.56 million $1,537
Nov 25, 2019 $0.0761
+4.18%
$1.58 million $1,269
Nov 24, 2019 $0.073
-8.61%
$1.52 million $1,788
Nov 23, 2019 $0.0799
-3.55%
$1.66 million $1,575
Nov 22, 2019 $0.0825
+2.99%
$1.71 million $1,732
Nov 21, 2019 $0.0801
-3.69%
$1.67 million $1,713
Nov 20, 2019 $0.0832
-0.47%
$1.73 million $1,809
Nov 19, 2019 $0.0836
-1.11%
$1.74 million $1,075
Nov 18, 2019 $0.0845
-6.07%
$1.76 million $2,122
Nov 17, 2019 $0.09
-0.41%
$1.87 million $1,935
Nov 16, 2019 $0.0905
+2.73%
$1.88 million $2,097
Nov 15, 2019 $0.0881
-1.43%
$1.83 million $1,721
Nov 14, 2019 $0.0893
-2.96%
$1.86 million $1,503
Nov 13, 2019 $0.0921
+0.04%
$1.91 million $1,430
Nov 12, 2019 $0.092
-0.82%
$1.91 million $1,901
Nov 11, 2019 $0.0928
-5.32%
$1.93 million $1,167
Nov 10, 2019 $0.0981
+5.48%
$2.04 million $2,445
Nov 9, 2019 $0.0931
-1.13%
$1.93 million $2,726
Nov 8, 2019 $0.0941
-4.33%
$1.96 million $1,378
Nov 7, 2019 $0.0984
-13.84%
$2.05 million $3,131