Spectre Historical Data

XSPEC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.0787
+0.64%
$ 1.64 million $ 1,586
Dec 25, 2019 $ 0.0781
+0.02%
$ 1.62 million $ 1,249
Dec 24, 2019 $ 0.0781
-0.13%
$ 1.62 million $ 1,264
Dec 23, 2019 $ 0.0782
-4.97%
$ 1.63 million $ 2,954
Dec 22, 2019 $ 0.0823
-3.49%
$ 1.71 million $ 3,921
Dec 21, 2019 $ 0.0853
+7.26%
$ 1.77 million $ 1,382
Dec 20, 2019 $ 0.0795
-4.53%
$ 1.65 million $ 2,357
Dec 19, 2019 $ 0.0833
+3.87%
$ 1.73 million $ 1,787
Dec 18, 2019 $ 0.0802
+11.11%
$ 1.67 million $ 1,732
Dec 17, 2019 $ 0.0723
-9.26%
$ 1.5 million $ 1,520
Dec 16, 2019 $ 0.0797
-5.25%
$ 1.66 million $ 1,006
Dec 15, 2019 $ 0.0841
+1.95%
$ 1.75 million $ 2,271
Dec 14, 2019 $ 0.0825
+3.50%
$ 1.71 million $ 1,419
Dec 13, 2019 $ 0.0797
-1.56%
$ 1.66 million $ 2,632
Dec 12, 2019 $ 0.081
+0.32%
$ 1.68 million $ 1,175
Dec 11, 2019 $ 0.0805
-0.64%
$ 1.67 million $ 2,266
Dec 10, 2019 $ 0.081
-1.14%
$ 1.68 million $ 1,133
Dec 9, 2019 $ 0.082
-1.16%
$ 1.7 million $ 2,073
Dec 8, 2019 $ 0.0829
+3.15%
$ 1.72 million $ 1,120
Dec 7, 2019 $ 0.0804
-0.94%
$ 1.67 million $ 1,288
Dec 6, 2019 $ 0.0811
+0.15%
$ 1.69 million $ 683
Dec 5, 2019 $ 0.0812
+4.09%
$ 1.69 million $ 2,035
Dec 4, 2019 $ 0.0787
-2.09%
$ 1.64 million $ 1,984
Dec 3, 2019 $ 0.0804
+0.27%
$ 1.67 million $ 2,606
Dec 2, 2019 $ 0.0802
-0.62%
$ 1.67 million $ 1,910
Dec 1, 2019 $ 0.0807
-1.88%
$ 1.68 million $ 1,217
Nov 30, 2019 $ 0.0822
-2.72%
$ 1.71 million $ 2,368
Nov 29, 2019 $ 0.0846
+4.43%
$ 1.76 million $ 1,871
Nov 28, 2019 $ 0.081
-0.25%
$ 1.68 million $ 1,516
Nov 27, 2019 $ 0.0814
+8.75%
$ 1.69 million $ 2,141
Nov 26, 2019 $ 0.0748
-1.89%
$ 1.56 million $ 1,537
Nov 25, 2019 $ 0.0761
+4.18%
$ 1.58 million $ 1,269
Nov 24, 2019 $ 0.073
-8.61%
$ 1.52 million $ 1,788
Nov 23, 2019 $ 0.0799
-3.55%
$ 1.66 million $ 1,575
Nov 22, 2019 $ 0.0825
+2.99%
$ 1.71 million $ 1,732
Nov 21, 2019 $ 0.0801
-3.69%
$ 1.67 million $ 1,713
Nov 20, 2019 $ 0.0832
-0.47%
$ 1.73 million $ 1,809
Nov 19, 2019 $ 0.0836
-1.11%
$ 1.74 million $ 1,075
Nov 18, 2019 $ 0.0845
-6.07%
$ 1.76 million $ 2,122
Nov 17, 2019 $ 0.09
-0.41%
$ 1.87 million $ 1,935
Nov 16, 2019 $ 0.0905
+2.73%
$ 1.88 million $ 2,097
Nov 15, 2019 $ 0.0881
-1.43%
$ 1.83 million $ 1,721
Nov 14, 2019 $ 0.0893
-2.96%
$ 1.86 million $ 1,503
Nov 13, 2019 $ 0.0921
+0.04%
$ 1.91 million $ 1,430
Nov 12, 2019 $ 0.092
-0.82%
$ 1.91 million $ 1,901
Nov 11, 2019 $ 0.0928
-5.32%
$ 1.93 million $ 1,167
Nov 10, 2019 $ 0.0981
+5.48%
$ 2.04 million $ 2,445
Nov 9, 2019 $ 0.0931
-1.13%
$ 1.93 million $ 2,726
Nov 8, 2019 $ 0.0941
-4.33%
$ 1.96 million $ 1,378
Nov 7, 2019 $ 0.0984
-13.84%
$ 2.05 million $ 3,131