Spectre Historical Data

XSPEC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.331
+5.76%
$ 6.89 million $ 7,851
Jul 28, 2019 $ 0.313
+5.96%
$ 6.51 million $ 8,213
Jul 27, 2019 $ 0.296
-10.48%
$ 6.15 million $ 5,649
Jul 26, 2019 $ 0.33
+7.64%
$ 6.87 million $ 7,307
Jul 25, 2019 $ 0.307
+1.13%
$ 6.38 million $ 4,961
Jul 24, 2019 $ 0.304
+1.44%
$ 6.31 million $ 5,717
Jul 23, 2019 $ 0.299
-4.28%
$ 6.22 million $ 5,039
Jul 22, 2019 $ 0.313
-4.44%
$ 6.5 million $ 8,080
Jul 21, 2019 $ 0.327
+0.35%
$ 6.8 million $ 4,380
Jul 20, 2019 $ 0.326
-3.24%
$ 6.78 million $ 4,565
Jul 19, 2019 $ 0.337
+0.40%
$ 7 million $ 7,791
Jul 18, 2019 $ 0.336
+20.66%
$ 6.97 million $ 4,775
Jul 17, 2019 $ 0.278
-2.08%
$ 5.78 million $ 5,220
Jul 16, 2019 $ 0.284
-10.72%
$ 5.9 million $ 5,790
Jul 15, 2019 $ 0.318
+1.03%
$ 6.61 million $ 6,233
Jul 14, 2019 $ 0.315
-9.72%
$ 6.54 million $ 1,916
Jul 13, 2019 $ 0.349
-2.70%
$ 7.25 million $ 23,125
Jul 12, 2019 $ 0.358
+0.10%
$ 7.45 million $ 8,951
Jul 11, 2019 $ 0.358
+1.23%
$ 7.44 million $ 4,823
Jul 10, 2019 $ 0.354
-4.18%
$ 7.35 million $ 8,493
Jul 9, 2019 $ 0.369
-21.27%
$ 7.67 million $ 10,031
Jul 8, 2019 $ 0.469
+1.56%
$ 9.75 million $ 11,581
Jul 7, 2019 $ 0.462
-3.85%
$ 9.6 million $ 15,585
Jul 6, 2019 $ 0.48
+11.89%
$ 9.98 million $ 14,796
Jul 5, 2019 $ 0.429
-4.85%
$ 8.92 million $ 9,834
Jul 4, 2019 $ 0.451
-9.68%
$ 9.37 million $ 9,692
Jul 3, 2019 $ 0.499
+11.28%
$ 10.38 million $ 8,978
Jul 2, 2019 $ 0.449
+1.97%
$ 9.33 million $ 11,623
Jul 1, 2019 $ 0.44
+9.75%
$ 9.15 million $ 8,861
Jun 30, 2019 $ 0.401
-21.19%
$ 8.33 million $ 15,552
Jun 29, 2019 $ 0.509
-14.05%
$ 10.57 million $ 15,820
Jun 28, 2019 $ 0.592
+26.87%
$ 12.3 million $ 12,440
Jun 27, 2019 $ 0.467
+0.42%
$ 9.7 million $ 14,127
Jun 26, 2019 $ 0.465
-24.27%
$ 9.66 million $ 11,450
Jun 25, 2019 $ 0.613
+12.28%
$ 12.75 million $ 14,720
Jun 24, 2019 $ 0.546
-4.63%
$ 11.36 million $ 16,348
Jun 23, 2019 $ 0.573
-2.40%
$ 11.91 million $ 14,205
Jun 22, 2019 $ 0.587
-7.22%
$ 12.2 million $ 20,449
Jun 21, 2019 $ 0.633
+13.49%
$ 13.15 million $ 15,681
Jun 20, 2019 $ 0.557
-0.68%
$ 11.59 million $ 8,353
Jun 19, 2019 $ 0.561
-1.70%
$ 11.67 million $ 13,124
Jun 18, 2019 $ 0.571
-16.74%
$ 11.87 million $ 13,478
Jun 17, 2019 $ 0.686
+1.29%
$ 14.25 million $ 17,909
Jun 16, 2019 $ 0.677
-1.37%
$ 14.07 million $ 18,967
Jun 15, 2019 $ 0.686
-0.49%
$ 14.27 million $ 11,365
Jun 14, 2019 $ 0.69
+9.05%
$ 14.34 million $ 28,478
Jun 13, 2019 $ 0.632
+19.58%
$ 13.15 million $ 16,140
Jun 12, 2019 $ 0.529
-6.19%
$ 10.99 million $ 11,161
Jun 11, 2019 $ 0.564
+5.27%
$ 11.72 million $ 16,651
Jun 10, 2019 $ 0.536
-3.27%
$ 11.13 million $ 9,869