Spectre Historical Data

XSPEC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.554
-5.36%
$ 11.51 million $ 10,318
Jun 8, 2019 $ 0.585
+2.77%
$ 12.16 million $ 10,342
Jun 7, 2019 $ 0.569
+1.14%
$ 11.83 million $ 15,418
Jun 6, 2019 $ 0.563
-0.54%
$ 11.7 million $ 7,305
Jun 5, 2019 $ 0.566
-0.87%
$ 11.76 million $ 12,707
Jun 4, 2019 $ 0.571
-18.73%
$ 11.87 million $ 14,248
Jun 3, 2019 $ 0.702
+12.24%
$ 14.6 million $ 22,993
Jun 2, 2019 $ 0.626
-6.04%
$ 13.01 million $ 14,796
Jun 1, 2019 $ 0.666
+6.55%
$ 13.84 million $ 12,545
May 31, 2019 $ 0.625
-1.11%
$ 12.99 million $ 16,045
May 30, 2019 $ 0.632
-2.68%
$ 13.14 million $ 15,626
May 29, 2019 $ 0.65
+1.53%
$ 13.5 million $ 12,876
May 28, 2019 $ 0.64
+0.03%
$ 13.3 million $ 20,774
May 27, 2019 $ 0.64
+4.26%
$ 13.3 million $ 8,606
May 26, 2019 $ 0.614
+2.69%
$ 12.75 million $ 9,284
May 25, 2019 $ 0.598
-14.71%
$ 12.42 million $ 10,928
May 24, 2019 $ 0.701
-2.78%
$ 14.56 million $ 31,304
May 23, 2019 $ 0.721
-1.56%
$ 14.98 million $ 22,278
May 22, 2019 $ 0.732
-6.89%
$ 15.22 million $ 20,156
May 21, 2019 $ 0.786
+4.03%
$ 16.34 million $ 21,132
May 20, 2019 $ 0.756
+17.29%
$ 15.71 million $ 29,614
May 19, 2019 $ 0.644
+15.34%
$ 13.39 million $ 11,244
May 18, 2019 $ 0.559
+8.52%
$ 11.61 million $ 15,884
May 17, 2019 $ 0.515
+14.19%
$ 10.7 million $ 25,984
May 16, 2019 $ 0.451
-6.93%
$ 9.37 million $ 9,920
May 15, 2019 $ 0.484
-6.76%
$ 10.07 million $ 11,393
May 14, 2019 $ 0.52
-5.42%
$ 10.8 million $ 12,868
May 13, 2019 $ 0.549
-11.44%
$ 11.42 million $ 11,619
May 12, 2019 $ 0.62
+2.14%
$ 12.89 million $ 15,060
May 11, 2019 $ 0.607
-1.38%
$ 12.62 million $ 17,069
May 10, 2019 $ 0.616
+4.64%
$ 12.8 million $ 17,804
May 9, 2019 $ 0.589
+2.65%
$ 12.23 million $ 13,429
May 8, 2019 $ 0.573
+3.82%
$ 11.92 million $ 13,087
May 7, 2019 $ 0.552
+12.52%
$ 11.48 million $ 12,133
May 6, 2019 $ 0.491
-8.27%
$ 10.2 million $ 10,488
May 5, 2019 $ 0.535
-2.70%
$ 11.12 million $ 12,681
May 4, 2019 $ 0.55
-3.85%
$ 11.43 million $ 11,458
May 3, 2019 $ 0.572
+34.61%
$ 11.89 million $ 31,087
May 2, 2019 $ 0.425
+7.91%
$ 8.83 million $ 6,706
May 1, 2019 $ 0.394
-6.55%
$ 8.18 million $ 6,415
Apr 30, 2019 $ 0.421
-6.43%
$ 8.76 million $ 5,609
Apr 29, 2019 $ 0.45
-14.56%
$ 9.36 million $ 8,008
Apr 28, 2019 $ 0.526
+34.98%
$ 10.93 million $ 8,856
Apr 27, 2019 $ 0.389
+5.78%
$ 8.09 million $ 5,726
Apr 26, 2019 $ 0.368
-18.14%
$ 7.65 million $ 10,016
Apr 25, 2019 $ 0.45
-20.06%
$ 9.35 million $ 12,002
Apr 24, 2019 $ 0.563
+58.45%
$ 11.69 million $ 20,619
Apr 23, 2019 $ 0.355
-1.84%
$ 7.38 million $ 4,684
Apr 22, 2019 $ 0.362
-21.32%
$ 7.52 million $ 21,006
Apr 21, 2019 $ 0.46
+12.69%
$ 9.55 million $ 22,938