Spectre Historical Data

XSPEC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.157
-10.61%
$ 3.27 million $ 3,266
Feb 28, 2019 $ 0.176
+1.01%
$ 3.65 million $ 1,481
Feb 27, 2019 $ 0.174
-2.54%
$ 3.62 million $ 1,521
Feb 26, 2019 $ 0.179
-9.75%
$ 3.71 million $ 2,107
Feb 25, 2019 $ 0.198
+2.34%
$ 4.11 million $ 4,247
Feb 24, 2019 $ 0.193
-25.12%
$ 4.02 million $ 4,845
Feb 23, 2019 $ 0.258
+5.78%
$ 5.37 million $ 6,073
Feb 22, 2019 $ 0.244
+27.15%
$ 5.08 million $ 10,638
Feb 21, 2019 $ 0.188
-12.40%
$ 3.91 million $ 3,235
Feb 20, 2019 $ 0.215
+3.31%
$ 4.47 million $ 4,789
Feb 19, 2019 $ 0.208
+2.39%
$ 4.33 million $ 2,980
Feb 18, 2019 $ 0.203
+13.13%
$ 4.23 million $ 4,583
Feb 17, 2019 $ 0.18
-2.46%
$ 3.74 million $ 2,801
Feb 16, 2019 $ 0.184
-12.33%
$ 3.83 million $ 2,657
Feb 15, 2019 $ 0.21
+5.13%
$ 4.37 million $ 3,435
Feb 14, 2019 $ 0.2
-6.23%
$ 4.16 million $ 5,499
Feb 13, 2019 $ 0.214
+4.04%
$ 4.44 million $ 4,307
Feb 12, 2019 $ 0.205
-5.53%
$ 4.27 million $ 5,385
Feb 11, 2019 $ 0.217
+23.43%
$ 4.52 million $ 1,136
Feb 10, 2019 $ 0.176
-1.37%
$ 3.66 million $ 3,563
Feb 9, 2019 $ 0.178
-3.94%
$ 3.71 million $ 2,568
Feb 8, 2019 $ 0.186
+16.13%
$ 3.86 million $ 2,527
Feb 7, 2019 $ 0.164
+11.93%
$ 3.41 million $ 2,777
Feb 6, 2019 $ 0.148
-2.93%
$ 3.08 million $ 1,796
Feb 5, 2019 $ 0.153
+16.00%
$ 3.17 million $ 3,072
Feb 4, 2019 $ 0.132
+0.58%
$ 2.73 million $ 1,685
Feb 3, 2019 $ 0.131
+0.56%
$ 2.72 million $ 2,049
Feb 2, 2019 $ 0.13
+0.87%
$ 2.7 million $ 1,357
Feb 1, 2019 $ 0.129
-1.38%
$ 2.68 million $ 1,954
Jan 31, 2019 $ 0.131
+0.04%
$ 2.72 million $ 2,525
Jan 30, 2019 $ 0.131
+5.73%
$ 2.71 million $ 2,231
Jan 29, 2019 $ 0.124
+5.54%
$ 2.57 million $ 2,826
Jan 28, 2019 $ 0.117
-3.96%
$ 2.43 million $ 2,509
Jan 27, 2019 $ 0.122
+9.70%
$ 2.53 million $ 1,907
Jan 26, 2019 $ 0.111
-1.10%
$ 2.31 million $ 1,184
Jan 25, 2019 $ 0.112
+1.09%
$ 2.34 million $ 1,826
Jan 24, 2019 $ 0.111
-3.93%
$ 2.31 million $ 2,840
Jan 23, 2019 $ 0.116
-2.61%
$ 2.41 million $ 1,949
Jan 22, 2019 $ 0.119
-2.14%
$ 2.47 million $ 1,666
Jan 21, 2019 $ 0.121
-5.67%
$ 2.52 million $ 2,609
Jan 20, 2019 $ 0.129
-5.36%
$ 2.68 million $ 3,543
Jan 19, 2019 $ 0.136
+2.88%
$ 2.83 million $ 1,764
Jan 18, 2019 $ 0.132
+0.10%
$ 2.75 million $ 1,441
Jan 17, 2019 $ 0.132
+4.15%
$ 2.74 million $ 2,004
Jan 16, 2019 $ 0.127
-8.28%
$ 2.63 million $ 2,174
Jan 15, 2019 $ 0.137
-0.68%
$ 2.85 million $ 1,281
Jan 14, 2019 $ 0.138
+3.00%
$ 2.87 million $ 2,820
Jan 13, 2019 $ 0.134
-3.38%
$ 2.79 million $ 5,252
Jan 12, 2019 $ 0.139
-4.47%
$ 2.89 million $ 4,436
Jan 11, 2019 $ 0.145
-4.49%
$ 3.02 million $ 4,180