Spectre Historical Data

XSPEC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.408
-3.60%
$ 8.48 million $ 9,698
Apr 19, 2019 $ 0.423
-3.29%
$ 8.8 million $ 10,020
Apr 18, 2019 $ 0.438
+6.42%
$ 9.09 million $ 11,041
Apr 17, 2019 $ 0.411
-28.05%
$ 8.55 million $ 7,550
Apr 16, 2019 $ 0.571
+28.02%
$ 11.88 million $ 30,235
Apr 15, 2019 $ 0.446
+6.93%
$ 9.28 million $ 11,662
Apr 14, 2019 $ 0.417
-5.61%
$ 8.68 million $ 9,864
Apr 13, 2019 $ 0.442
+27.33%
$ 9.19 million $ 17,471
Apr 12, 2019 $ 0.347
+0.28%
$ 7.22 million $ 11,676
Apr 11, 2019 $ 0.346
-2.98%
$ 7.2 million $ 10,726
Apr 10, 2019 $ 0.357
-16.32%
$ 7.42 million $ 10,145
Apr 9, 2019 $ 0.427
+47.55%
$ 8.87 million $ 22,530
Apr 8, 2019 $ 0.289
-14.18%
$ 6.01 million $ 5,687
Apr 7, 2019 $ 0.337
+10.35%
$ 7 million $ 9,830
Apr 6, 2019 $ 0.305
+3.97%
$ 6.35 million $ 5,555
Apr 5, 2019 $ 0.294
+17.86%
$ 6.1 million $ 8,576
Apr 4, 2019 $ 0.249
-2.78%
$ 5.18 million $ 13,437
Apr 3, 2019 $ 0.256
+34.13%
$ 5.33 million $ 9,981
Apr 2, 2019 $ 0.191
+4.94%
$ 3.97 million $ 2,774
Apr 1, 2019 $ 0.182
+0.49%
$ 3.79 million $ 1,949
Mar 31, 2019 $ 0.181
-0.87%
$ 3.77 million $ 4,133
Mar 30, 2019 $ 0.183
+2.79%
$ 3.8 million $ 4,629
Mar 29, 2019 $ 0.178
-18.77%
$ 3.71 million $ 4,906
Mar 28, 2019 $ 0.22
+38.66%
$ 4.57 million $ 10,099
Mar 27, 2019 $ 0.158
+2.28%
$ 3.29 million $ 2,382
Mar 26, 2019 $ 0.155
+0.35%
$ 3.22 million $ 1,718
Mar 25, 2019 $ 0.154
-1.19%
$ 3.2 million $ 2,533
Mar 24, 2019 $ 0.156
-1.37%
$ 3.24 million $ 3,493
Mar 23, 2019 $ 0.158
+0.62%
$ 3.29 million $ 2,964
Mar 22, 2019 $ 0.157
-1.03%
$ 3.27 million $ 1,799
Mar 21, 2019 $ 0.159
-3.51%
$ 3.3 million $ 1,708
Mar 20, 2019 $ 0.165
-2.29%
$ 3.42 million $ 1,841
Mar 19, 2019 $ 0.168
+1.43%
$ 3.5 million $ 3,209
Mar 18, 2019 $ 0.166
+0.73%
$ 3.45 million $ 2,785
Mar 17, 2019 $ 0.165
-2.30%
$ 3.42 million $ 3,141
Mar 16, 2019 $ 0.168
-0.41%
$ 3.5 million $ 4,330
Mar 15, 2019 $ 0.169
+6.58%
$ 3.52 million $ 5,270
Mar 14, 2019 $ 0.159
-2.41%
$ 3.3 million $ 2,462
Mar 13, 2019 $ 0.163
-6.58%
$ 3.38 million $ 3,070
Mar 12, 2019 $ 0.174
-0.86%
$ 3.62 million $ 3,925
Mar 11, 2019 $ 0.176
-3.90%
$ 3.65 million $ 2,703
Mar 10, 2019 $ 0.183
-6.26%
$ 3.8 million $ 4,813
Mar 9, 2019 $ 0.195
+18.00%
$ 4.06 million $ 4,874
Mar 8, 2019 $ 0.167
-1.42%
$ 3.47 million $ 3,112
Mar 7, 2019 $ 0.17
-1.81%
$ 3.53 million $ 1,992
Mar 6, 2019 $ 0.178
-6.89%
$ 3.7 million $ 4,138
Mar 5, 2019 $ 0.191
+8.50%
$ 3.97 million $ 4,625
Mar 4, 2019 $ 0.176
+12.99%
$ 3.66 million $ 3,055
Mar 3, 2019 $ 0.156
-10.07%
$ 3.24 million $ 2,553
Mar 2, 2019 $ 0.173
+10.32%
$ 3.6 million $ 2,624