Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectre Historical Data

XSPEC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2022 $0.0584
+0.39%
$1.21 million $27
Mar 11, 2022 $0.0582
-1.56%
$1.21 million $27
Mar 10, 2022 $0.0592
-5.91%
$1.23 million $28
Mar 9, 2022 $0.0629
+8.27%
$1.31 million $30
Mar 8, 2022 $0.0581
+1.78%
$1.21 million $27
Mar 7, 2022 $0.057
-1.09%
$1.19 million $27
Mar 6, 2022 $0.0576
-2.49%
$1.2 million $27
Mar 5, 2022 $0.0591
+0.67%
$1.23 million $28
Mar 4, 2022 $0.0587
-7.81%
$1.22 million $28
Mar 3, 2022 $0.0637
-3.32%
$1.32 million $30
Mar 2, 2022 $0.0659
-1.06%
$1.37 million $31
Mar 1, 2022 $0.0666
+2.75%
$1.38 million $31
Feb 28, 2022 $0.0648
+14.57%
$1.35 million $30
Feb 27, 2022 $0.0566
-3.53%
$1.18 million $27
Feb 26, 2022 $0.0586
-0.46%
$1.22 million $27
Feb 25, 2022 $0.0588
+2.25%
$1.22 million $28
Feb 24, 2022 $0.0575
-55.06%
$1.19 million $27
Feb 23, 2022 $0.128
-2.48%
$2.66 million $64
Feb 22, 2022 $0.131
+3.37%
$2.73 million $65
Feb 21, 2022 $0.127
-3.73%
$2.64 million $63
Feb 20, 2022 $0.132
-4.04%
$2.74 million $66
Feb 19, 2022 $0.138
+0.27%
$2.86 million $69
Feb 18, 2022 $0.137
-1.25%
$2.85 million $68
Feb 17, 2022 $0.139
-7.70%
$2.89 million $69
Feb 16, 2022 $0.151
-1.25%
$3.14 million $75
Feb 15, 2022 $0.153
+4.75%
$3.18 million $76
Feb 14, 2022 $0.146
+1.07%
$3.04 million $73
Feb 13, 2022 $0.145
+0.05%
$3.01 million $72
Feb 12, 2022 $0.145
-0.54%
$3.01 million $72
Feb 11, 2022 $0.145
-2.57%
$3.02 million $72
Feb 10, 2022 $0.149
-1.93%
$3.1 million $74
Feb 9, 2022 $0.152
+0.55%
$3.16 million $76
Feb 8, 2022 $0.151
+0.62%
$3.15 million $75
Feb 7, 2022 $0.151
+3.55%
$3.13 million $75
Feb 6, 2022 $0.145
+2.35%
$3.02 million $72
Feb 5, 2022 $0.142
-0.29%
$2.95 million $71
Feb 4, 2022 $0.142
+11.64%
$2.96 million $71
Feb 3, 2022 $0.127
+0.26%
$2.64 million $63
Feb 2, 2022 $0.127
-4.74%
$2.63 million $63
Feb 1, 2022 $0.133
+0.20%
$2.76 million $66
Jan 31, 2022 $0.133
+2.01%
$2.76 million $66
Jan 30, 2022 $0.13
-0.61%
$2.7 million $65
Jan 29, 2022 $0.131
+0.99%
$2.72 million $65
Jan 28, 2022 $0.13
+1.76%
$2.69 million $65
Jan 27, 2022 $0.127
+0.83%
$2.65 million $63
Jan 26, 2022 $0.126
-0.39%
$2.62 million $63
Jan 25, 2022 $0.127
+0.82%
$2.64 million $63
Jan 24, 2022 $0.126
+1.23%
$2.61 million $63
Jan 23, 2022 $0.124
+2.95%
$2.58 million $62
Jan 22, 2022 $0.121
-3.61%
$2.51 million $60