Spectre Historical Data

XSPEC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.125
-10.92%
$ 2.6 million $ 62
Jan 20, 2022 $ 0.14
-2.37%
$ 2.91 million $ 70
Jan 19, 2022 $ 0.144
-1.61%
$ 2.98 million $ 72
Jan 18, 2022 $ 0.146
+0.32%
$ 3.03 million $ 73
Jan 17, 2022 $ 0.145
-2.14%
$ 3.02 million $ 72
Jan 16, 2022 $ 0.149
-0.06%
$ 3.09 million $ 74
Jan 15, 2022 $ 0.149
+0.31%
$ 3.09 million $ 74
Jan 14, 2022 $ 0.148
+27.02%
$ 3.08 million $ 74
Jan 13, 2022 $ 0.117
-3.00%
$ 2.43 million $ 30
Jan 12, 2022 $ 0.121
+2.74%
$ 2.51 million $ 31
Jan 11, 2022 $ 0.117
+2.13%
$ 2.44 million $ 31
Jan 10, 2022 $ 0.115
-0.37%
$ 2.39 million $ 30
Jan 9, 2022 $ 0.115
+0.53%
$ 2.4 million $ 30
Jan 8, 2022 $ 0.115
+0.82%
$ 2.39 million $ 30
Jan 7, 2022 $ 0.114
-3.97%
$ 2.37 million $ 30
Jan 6, 2022 $ 0.118
-0.88%
$ 2.46 million $ 31
Jan 5, 2022 $ 0.12
-5.03%
$ 2.49 million $ 31
Jan 4, 2022 $ 0.126
-1.07%
$ 2.62 million $ 33
Jan 3, 2022 $ 0.128
-1.79%
$ 2.65 million $ 33
Jan 2, 2022 $ 0.13
-0.75%
$ 2.7 million $ 34
Jan 1, 2022 $ 0.131
+2.87%
$ 2.71 million $ 34
Dec 31, 2021 $ 0.127
-1.69%
$ 2.64 million $ 33
Dec 30, 2021 $ 0.129
+1.38%
$ 2.69 million $ 34
Dec 29, 2021 $ 0.128
-25.71%
$ 2.65 million $ 33
Dec 28, 2021 $ 0.172
-6.00%
$ 3.57 million $ 46
Dec 27, 2021 $ 0.183
-0.10%
$ 3.8 million $ 49
Dec 26, 2021 $ 0.183
+0.52%
$ 3.81 million $ 49
Dec 25, 2021 $ 0.183
-0.28%
$ 3.8 million $ 49
Dec 24, 2021 $ 0.183
-11.09%
$ 3.8 million $ 49
Dec 23, 2021 $ 0.206
+4.34%
$ 4.28 million $ 21
Dec 22, 2021 $ 0.197
-0.56%
$ 4.1 million $ 20
Dec 21, 2021 $ 0.199
+4.39%
$ 4.13 million $ 20
Dec 20, 2021 $ 0.19
+212.97%
$ 3.95 million $ 19
Dec 19, 2021 $ 0.0609
-0.15%
$ 1.27 million $ 50
Dec 18, 2021 $ 0.0611
+1.56%
$ 1.27 million $ 50
Dec 17, 2021 $ 0.0602
-2.87%
$ 1.25 million $ 49
Dec 16, 2021 $ 0.0621
-2.42%
$ 1.29 million $ 51
Dec 15, 2021 $ 0.0636
+1.09%
$ 1.32 million $ 52
Dec 14, 2021 $ 0.0629
+3.47%
$ 1.31 million $ 51
Dec 13, 2021 $ 0.0608
-6.60%
$ 1.26 million $ 50
Dec 12, 2021 $ 0.0651
+1.58%
$ 1.35 million $ 53
Dec 11, 2021 $ 0.064
+4.33%
$ 1.33 million $ 52
Dec 10, 2021 $ 0.0615
-0.84%
$ 1.28 million $ 50
Dec 9, 2021 $ 0.0623
-5.18%
$ 1.29 million $ 51
Dec 8, 2021 $ 0.0657
-0.32%
$ 1.36 million $ 54
Dec 7, 2021 $ 0.0658
+0.02%
$ 1.37 million $ 54
Dec 6, 2021 $ 0.0657
+2.21%
$ 1.37 million $ 54
Dec 5, 2021 $ 0.0641
+0.19%
$ 1.33 million $ 52
Dec 4, 2021 $ 0.0638
-8.52%
$ 1.33 million $ 52
Dec 3, 2021 $ 0.0699
-4.78%
$ 1.45 million $ 57