Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectre Historical Data

XSPEC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2021 $0.17
+2.35%
$3.54 million $6
Oct 12, 2021 $0.167
+83.68%
$3.46 million $6
Oct 11, 2021 $0.0907
+4.95%
$1.89 million $661
Oct 10, 2021 $0.0862
-0.73%
$1.79 million $628
Oct 9, 2021 $0.087
+2.06%
$1.81 million $634
Oct 8, 2021 $0.0852
+36.51%
$1.77 million $620
Oct 7, 2021 $0.0624
-69.78%
$1.3 million $392
Oct 6, 2021 $0.207
+7.52%
$4.29 million $6
Oct 5, 2021 $0.192
+4.89%
$4 million $6
Oct 4, 2021 $0.184
+2.13%
$3.81 million $5
Oct 3, 2021 $0.18
+0.95%
$3.73 million $5
Oct 2, 2021 $0.178
-0.88%
$3.7 million $5
Oct 1, 2021 $0.179
+9.82%
$3.73 million $5
Sep 30, 2021 $0.163
+5.40%
$3.4 million $5
Sep 29, 2021 $0.155
+1.28%
$3.22 million $4
Sep 28, 2021 $0.153
-2.83%
$3.18 million $4
Sep 27, 2021 $0.158
-11.25%
$3.28 million $5
Sep 26, 2021 $0.178
+1.23%
$3.7 million $32
Sep 25, 2021 $0.176
-0.23%
$3.66 million $31
Sep 24, 2021 $0.176
-4.70%
$3.66 million $31
Sep 23, 2021 $0.185
+2.90%
$3.84 million $33
Sep 22, 2021 $0.18
+7.26%
$3.73 million $32
Sep 21, 2021 $0.167
-5.56%
$3.47 million $30
Sep 20, 2021 $0.177
-9.07%
$3.68 million $31
Sep 19, 2021 $0.195
-2.16%
$4.04 million $35
Sep 18, 2021 $0.199
+1.89%
$4.13 million $35
Sep 17, 2021 $0.195
-1.17%
$4.05 million $35
Sep 16, 2021 $0.197
-0.63%
$4.1 million $35
Sep 15, 2021 $0.198
+2.20%
$4.12 million $35
Sep 14, 2021 $0.194
+4.39%
$4.03 million $34
Sep 13, 2021 $0.186
-2.31%
$3.86 million $33
Sep 12, 2021 $0.19
+2.10%
$3.95 million $34
Sep 11, 2021 $0.186
+0.44%
$3.87 million $33
Sep 10, 2021 $0.185
-3.25%
$3.85 million $33
Sep 9, 2021 $0.191
+0.62%
$3.97 million $34
Sep 8, 2021 $0.19
-1.76%
$3.95 million $34
Sep 7, 2021 $0.193
-10.96%
$4.02 million $34
Sep 6, 2021 $0.217
-25.31%
$4.51 million $38
Sep 5, 2021 $0.29
+3.61%
$6.03 million $6
Sep 4, 2021 $0.28
+72.96%
$5.83 million $6
Sep 3, 2021 $0.162
+1.40%
$3.37 million $38
Sep 2, 2021 $0.16
+1.05%
$3.32 million $37
Sep 1, 2021 $0.158
+3.40%
$3.28 million $37
Aug 31, 2021 $0.153
+0.45%
$3.18 million $36
Aug 30, 2021 $0.152
-3.55%
$3.17 million $35
Aug 29, 2021 $0.158
-0.01%
$3.29 million $37
Aug 28, 2021 $0.158
-0.32%
$3.29 million $37
Aug 27, 2021 $0.159
+4.42%
$3.3 million $37
Aug 26, 2021 $0.153
-3.62%
$3.18 million $35
Aug 25, 2021 $0.159
+2.62%
$3.3 million $37