Spectre Historical Data

XSPEC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0734
-1.25%
$ 1.53 million $ 60
Dec 1, 2021 $ 0.0743
+0.28%
$ 1.54 million $ 61
Nov 30, 2021 $ 0.074
-1.38%
$ 1.54 million $ 61
Nov 29, 2021 $ 0.0751
+1.21%
$ 1.56 million $ 61
Nov 28, 2021 $ 0.0741
+4.41%
$ 1.54 million $ 61
Nov 27, 2021 $ 0.0708
+1.48%
$ 1.47 million $ 58
Nov 26, 2021 $ 0.0698
-8.82%
$ 1.45 million $ 57
Nov 25, 2021 $ 0.0766
+2.82%
$ 1.59 million $ 63
Nov 24, 2021 $ 0.0744
-46.85%
$ 1.55 million $ 61
Nov 23, 2021 $ 0.14
+2.39%
$ 2.91 million $ 67
Nov 22, 2021 $ 0.137
-3.79%
$ 2.85 million $ 66
Nov 21, 2021 $ 0.143
-1.57%
$ 2.97 million $ 69
Nov 20, 2021 $ 0.145
+2.90%
$ 3.02 million $ 70
Nov 19, 2021 $ 0.141
+2.13%
$ 2.93 million $ 68
Nov 18, 2021 $ 0.138
-5.84%
$ 2.87 million $ 66
Nov 17, 2021 $ 0.147
+0.20%
$ 3.05 million $ 70
Nov 16, 2021 $ 0.146
-5.33%
$ 3.04 million $ 70
Nov 15, 2021 $ 0.155
-2.48%
$ 3.22 million $ 74
Nov 14, 2021 $ 0.158
+1.30%
$ 3.29 million $ 76
Nov 13, 2021 $ 0.157
+0.40%
$ 3.25 million $ 75
Nov 12, 2021 $ 0.156
-1.04%
$ 3.24 million $ 75
Nov 11, 2021 $ 0.158
+0.19%
$ 3.27 million $ 76
Nov 10, 2021 $ 0.157
-3.55%
$ 3.26 million $ 75
Nov 9, 2021 $ 0.163
-0.97%
$ 3.38 million $ 78
Nov 8, 2021 $ 0.164
+6.83%
$ 3.41 million $ 79
Nov 7, 2021 $ 0.153
+2.70%
$ 3.19 million $ 74
Nov 6, 2021 $ 0.149
+0.54%
$ 3.1 million $ 72
Nov 5, 2021 $ 0.148
-0.63%
$ 3.08 million $ 71
Nov 4, 2021 $ 0.149
-2.39%
$ 3.1 million $ 72
Nov 3, 2021 $ 0.153
-0.29%
$ 3.18 million $ 73
Nov 2, 2021 $ 0.153
+3.56%
$ 3.19 million $ 74
Nov 1, 2021 $ 0.148
-0.46%
$ 3.08 million $ 71
Oct 31, 2021 $ 0.149
-0.73%
$ 3.1 million $ 72
Oct 30, 2021 $ 0.15
-0.94%
$ 3.12 million $ 72
Oct 29, 2021 $ 0.151
+2.76%
$ 3.14 million $ 73
Oct 28, 2021 $ 0.147
+3.21%
$ 3.05 million $ 71
Oct 27, 2021 $ 0.143
-2.81%
$ 2.96 million $ 68
Oct 26, 2021 $ 0.147
-4.11%
$ 3.05 million $ 70
Oct 25, 2021 $ 0.153
+3.51%
$ 3.18 million $ 73
Oct 24, 2021 $ 0.148
-0.68%
$ 3.07 million $ 71
Oct 23, 2021 $ 0.149
+0.96%
$ 3.09 million $ 71
Oct 22, 2021 $ 0.148
-2.44%
$ 3.07 million $ 71
Oct 21, 2021 $ 0.151
-5.52%
$ 3.15 million $ 73
Oct 20, 2021 $ 0.16
-15.94%
$ 3.33 million $ 77
Oct 19, 2021 $ 0.191
+3.63%
$ 3.97 million $ 7
Oct 18, 2021 $ 0.184
+0.64%
$ 3.82 million $ 6
Oct 17, 2021 $ 0.183
+1.18%
$ 3.8 million $ 6
Oct 16, 2021 $ 0.181
-1.26%
$ 3.76 million $ 6
Oct 15, 2021 $ 0.183
+7.28%
$ 3.8 million $ 6
Oct 14, 2021 $ 0.17
+0.04%
$ 3.54 million $ 6