Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectre Historical Data

XSPEC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2021 $0.187
+2.48%
$3.88 million $16
Jul 2, 2021 $0.182
+0.80%
$3.78 million $16
Jul 1, 2021 $0.181
-4.16%
$3.76 million $15
Jun 30, 2021 $0.189
-2.31%
$3.92 million $16
Jun 29, 2021 $0.193
+4.20%
$4.01 million $17
Jun 28, 2021 $0.185
-0.49%
$3.85 million $16
Jun 27, 2021 $0.186
+8.03%
$3.87 million $16
Jun 26, 2021 $0.172
+0.90%
$3.57 million $15
Jun 25, 2021 $0.171
-8.53%
$3.54 million $15
Jun 24, 2021 $0.186
+2.88%
$3.87 million $16
Jun 23, 2021 $0.181
+3.84%
$3.77 million $15
Jun 22, 2021 $0.174
+14.33%
$3.62 million $15
Jun 21, 2021 $0.152
-11.42%
$3.17 million $40
Jun 20, 2021 $0.172
+0.13%
$3.57 million $45
Jun 19, 2021 $0.172
-0.31%
$3.57 million $45
Jun 18, 2021 $0.172
-6.12%
$3.58 million $45
Jun 17, 2021 $0.184
-0.73%
$3.81 million $46
Jun 16, 2021 $0.185
-4.94%
$3.84 million $46
Jun 15, 2021 $0.194
-0.40%
$4.04 million $49
Jun 14, 2021 $0.195
+3.66%
$4.06 million $49
Jun 13, 2021 $0.188
+9.91%
$3.91 million $47
Jun 12, 2021 $0.171
-4.75%
$3.56 million $43
Jun 11, 2021 $0.18
+1.48%
$3.73 million $45
Jun 10, 2021 $0.177
-1.36%
$3.69 million $45
Jun 9, 2021 $0.18
+11.60%
$3.74 million $45
Jun 8, 2021 $0.161
-0.34%
$3.35 million $40
Jun 7, 2021 $0.162
-6.39%
$3.36 million $41
Jun 6, 2021 $0.173
+56.75%
$3.59 million $43
Jun 5, 2021 $0.11
-3.74%
$2.29 million $9
Jun 4, 2021 $0.114
-5.80%
$2.38 million $9
Jun 3, 2021 $0.121
+4.15%
$2.52 million $10
Jun 2, 2021 $0.117
+2.60%
$2.42 million $9
Jun 1, 2021 $0.114
-1.72%
$2.36 million $9
May 30, 2021 $0.111
+3.12%
$2.3 million $9
May 29, 2021 $0.107
+1.46%
$2.23 million $8
May 28, 2021 $0.106
-54.63%
$2.2 million $4
May 27, 2021 $0.233
+15.70%
$4.84 million $28
May 26, 2021 $0.201
-1.77%
$4.18 million $480
May 25, 2021 $0.205
-0.89%
$4.26 million $463
May 24, 2021 $0.207
+71.91%
$4.29 million $33
May 23, 2021 $0.12
-7.22%
$2.5 million $104
May 22, 2021 $0.13
+1.00%
$2.69 million $112
May 21, 2021 $0.128
-8.51%
$2.67 million $111
May 20, 2021 $0.14
+8.76%
$2.91 million $121
May 19, 2021 $0.129
-13.37%
$2.68 million $111
May 18, 2021 $0.149
-1.20%
$3.09 million $129
May 17, 2021 $0.151
-5.97%
$3.13 million $130
May 16, 2021 $0.16
-1.09%
$3.33 million $138
May 15, 2021 $0.162
-5.95%
$3.36 million $140
May 14, 2021 $0.172
+0.35%
$3.58 million $149