Spectre Historical Data

XSPEC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.187
+2.48%
$ 3.88 million $ 16
Jul 2, 2021 $ 0.182
+0.80%
$ 3.78 million $ 16
Jul 1, 2021 $ 0.181
-4.16%
$ 3.76 million $ 15
Jun 30, 2021 $ 0.189
-2.31%
$ 3.92 million $ 16
Jun 29, 2021 $ 0.193
+4.20%
$ 4.01 million $ 17
Jun 28, 2021 $ 0.185
-0.49%
$ 3.85 million $ 16
Jun 27, 2021 $ 0.186
+8.03%
$ 3.87 million $ 16
Jun 26, 2021 $ 0.172
+0.90%
$ 3.57 million $ 15
Jun 25, 2021 $ 0.171
-8.53%
$ 3.54 million $ 15
Jun 24, 2021 $ 0.186
+2.88%
$ 3.87 million $ 16
Jun 23, 2021 $ 0.181
+3.84%
$ 3.77 million $ 15
Jun 22, 2021 $ 0.174
+14.33%
$ 3.62 million $ 15
Jun 21, 2021 $ 0.152
-11.42%
$ 3.17 million $ 40
Jun 20, 2021 $ 0.172
+0.13%
$ 3.57 million $ 45
Jun 19, 2021 $ 0.172
-0.31%
$ 3.57 million $ 45
Jun 18, 2021 $ 0.172
-6.12%
$ 3.58 million $ 45
Jun 17, 2021 $ 0.184
-0.73%
$ 3.81 million $ 46
Jun 16, 2021 $ 0.185
-4.94%
$ 3.84 million $ 46
Jun 15, 2021 $ 0.194
-0.40%
$ 4.04 million $ 49
Jun 14, 2021 $ 0.195
+3.66%
$ 4.06 million $ 49
Jun 13, 2021 $ 0.188
+9.91%
$ 3.91 million $ 47
Jun 12, 2021 $ 0.171
-4.75%
$ 3.56 million $ 43
Jun 11, 2021 $ 0.18
+1.48%
$ 3.73 million $ 45
Jun 10, 2021 $ 0.177
-1.36%
$ 3.69 million $ 45
Jun 9, 2021 $ 0.18
+11.60%
$ 3.74 million $ 45
Jun 8, 2021 $ 0.161
-0.34%
$ 3.35 million $ 40
Jun 7, 2021 $ 0.162
-6.39%
$ 3.36 million $ 41
Jun 6, 2021 $ 0.173
+56.75%
$ 3.59 million $ 43
Jun 5, 2021 $ 0.11
-3.74%
$ 2.29 million $ 9
Jun 4, 2021 $ 0.114
-5.80%
$ 2.38 million $ 9
Jun 3, 2021 $ 0.121
+4.15%
$ 2.52 million $ 10
Jun 2, 2021 $ 0.117
+2.60%
$ 2.42 million $ 9
Jun 1, 2021 $ 0.114
-1.72%
$ 2.36 million $ 9
May 30, 2021 $ 0.111
+3.12%
$ 2.3 million $ 9
May 29, 2021 $ 0.107
+1.46%
$ 2.23 million $ 8
May 28, 2021 $ 0.106
-54.63%
$ 2.2 million $ 4
May 27, 2021 $ 0.233
+15.70%
$ 4.84 million $ 28
May 26, 2021 $ 0.201
-1.77%
$ 4.18 million $ 480
May 25, 2021 $ 0.205
-0.89%
$ 4.26 million $ 463
May 24, 2021 $ 0.207
+71.91%
$ 4.29 million $ 33
May 23, 2021 $ 0.12
-7.22%
$ 2.5 million $ 104
May 22, 2021 $ 0.13
+1.00%
$ 2.69 million $ 112
May 21, 2021 $ 0.128
-8.51%
$ 2.67 million $ 111
May 20, 2021 $ 0.14
+8.76%
$ 2.91 million $ 121
May 19, 2021 $ 0.129
-13.37%
$ 2.68 million $ 111
May 18, 2021 $ 0.149
-1.20%
$ 3.09 million $ 129
May 17, 2021 $ 0.151
-5.97%
$ 3.13 million $ 130
May 16, 2021 $ 0.16
-1.09%
$ 3.33 million $ 138
May 15, 2021 $ 0.162
-5.95%
$ 3.36 million $ 140
May 14, 2021 $ 0.172
+0.35%
$ 3.58 million $ 149